Webjet Limited - Unsponsored ADR (WEJTY) - Historical data, historical prices

2.51000 USD

Last update Oct 15, 2:18 PM EDT

Market closed

Day range

2.51000

Previous close

2.51000

Open

2.51000

Access this stock data via API

Webjet Limited - Unsponsored ADR

2.51

Date	Open	High	Low	Close	Volume
Dec 12, 2025	2.51	2.51	2.51	2.51	0
Dec 11, 2025	2.51	2.51	2.51	2.51	0
Dec 10, 2025	2.51	2.51	2.51	2.51	0
Dec 09, 2025	2.51	2.51	2.51	2.51	0
Dec 08, 2025	2.51	2.51	2.51	2.51	0
Dec 05, 2025	2.51	2.51	2.51	2.51	0
Dec 04, 2025	2.51	2.51	2.51	2.51	0
Dec 03, 2025	2.51	2.51	2.51	2.51	0
Dec 02, 2025	2.51	2.51	2.51	2.51	0
Dec 01, 2025	2.51	2.51	2.51	2.51	0
Nov 28, 2025	2.51	2.51	2.51	2.51	0
Nov 27, 2025	2.51	2.51	2.51	2.51	100
Nov 26, 2025	2.51	2.51	2.51	2.51	0
Nov 25, 2025	2.51	2.51	2.51	2.51	0
Nov 24, 2025	2.51	2.51	2.51	2.51	0
Nov 21, 2025	2.51	2.51	2.51	2.51	0
Nov 20, 2025	2.51	2.51	2.51	2.51	0
Nov 19, 2025	2.51	2.51	2.51	2.51	0
Nov 18, 2025	2.51	2.51	2.51	2.51	0
Nov 17, 2025	2.51	2.51	2.51	2.51	0
Nov 14, 2025	2.51	2.51	2.51	2.51	0

Access /time_series data via our API — starting from the Basic plan.