Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | 1.8195K | 1.9086K | 1.8073K | 1.8711K | 2.8343% |
| Mar 26, 2026 | 1.9383K | 1.9506K | 1.8111K | 1.8198K | -6.1119% |
| Mar 25, 2026 | 1.9009K | 2.0044K | 1.9009K | 1.9382K | 1.9647% |
| Mar 24, 2026 | 1.8780K | 1.9206K | 1.8342K | 1.9013K | 1.2382% |
| Mar 23, 2026 | 1.9345K | 1.9804K | 1.7330K | 1.8779K | -2.9244% |
| Mar 22, 2026 | 1.9345K | 1.9346K | 1.9345K | 1.9345K | 0.0019% |
| Mar 21, 2026 | 1.9265K | 1.9347K | 1.9234K | 1.9345K | 0.4156% |
| Mar 20, 2026 | 1.9692K | 2.0235K | 1.9202K | 1.9268K | -2.1527% |
| Mar 19, 2026 | 2.0320K | 2.0670K | 1.8756K | 1.9692K | -3.0880% |
| Mar 18, 2026 | 2.1273K | 2.1519K | 2.0268K | 2.0320K | -4.4793% |
| Mar 17, 2026 | 2.1201K | 2.1767K | 2.0912K | 2.1276K | 0.3541% |
| Mar 16, 2026 | 2.0310K | 2.1330K | 2.0069K | 2.1201K | 4.3898% |
| Mar 15, 2026 | 2.0310K | 2.0311K | 2.0310K | 2.0310K | -0.0006% |
| Mar 14, 2026 | 2.0231K | 2.0311K | 2.0159K | 2.0310K | 0.3901% |
| Mar 13, 2026 | 2.1398K | 2.1698K | 2.0162K | 2.0240K | -5.4107% |
| Mar 12, 2026 | 2.1864K | 2.2108K | 2.1364K | 2.1400K | -2.1220% |
| Mar 11, 2026 | 2.2091K | 2.2421K | 2.1673K | 2.1862K | -1.0347% |
| Mar 10, 2026 | 2.1880K | 2.2478K | 2.1584K | 2.2092K | 0.9694% |
| Mar 09, 2026 | 2.1456K | 2.1911K | 2.0293K | 2.1880K | 1.9749% |
| Mar 08, 2026 | 2.1470K | 2.1471K | 2.1448K | 2.1456K | -0.0640% |
| Mar 07, 2026 | 2.1461K | 2.1482K | 2.1307K | 2.1470K | 0.0439% |
| Mar 06, 2026 | 2.1053K | 2.1777K | 2.0933K | 2.1461K | 1.9357% |
| Mar 05, 2026 | 2.1639K | 2.2214K | 2.1042K | 2.1054K | -2.7016% |
| Mar 04, 2026 | 2.1113K | 2.1976K | 2.0788K | 2.1639K | 2.4909% |
| Mar 03, 2026 | 2.3147K | 2.3413K | 2.0114K | 2.1112K | -8.7936% |
| Mar 02, 2026 | 2.3660K | 2.4315K | 2.2656K | 2.3148K | -2.1666% |
| Mar 01, 2026 | 2.3640K | 2.3670K | 2.3638K | 2.3661K | 0.0879% |
| Feb 28, 2026 | 2.3579K | 2.3733K | 2.3576K | 2.3640K | 0.2590% |
| Feb 27, 2026 | 2.2644K | 2.4126K | 2.2376K | 2.3579K | 4.1286% |
Access
/time_series
data via our API — starting from the
Basic plan and above.