Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 1.4545K | 1.4545K | 1.4545K | 1.4545K | 0 |
| Jul 11, 2025 | 1.3995K | 1.4595K | 1.3882K | 1.4545K | 3.9300% |
| Jul 10, 2025 | 1.3665K | 1.4209K | 1.3380K | 1.3995K | 2.4149% |
| Jul 09, 2025 | 1.3750K | 1.3874K | 1.3220K | 1.3665K | -0.6182% |
| Jul 08, 2025 | 1.3674K | 1.3882K | 1.3438K | 1.3750K | 0.5558% |
| Jul 07, 2025 | 1.3910K | 1.3961K | 1.3440K | 1.3674K | -1.6966% |
| Jul 06, 2025 | 1.3910K | 1.3910K | 1.3910K | 1.3910K | 0 |
| Jul 05, 2025 | 1.3910K | 1.3910K | 1.3910K | 1.3910K | 0 |
| Jul 04, 2025 | 1.3742K | 1.3937K | 1.3691K | 1.3910K | 1.2225% |
| Jul 03, 2025 | 1.4202K | 1.4224K | 1.3424K | 1.3742K | -3.2390% |
| Jul 02, 2025 | 1.3548K | 1.4315K | 1.2941K | 1.4202K | 4.8273% |
| Jul 01, 2025 | 1.3547K | 1.3678K | 1.3335K | 1.3548K | 0.0074% |
| Jun 30, 2025 | 1.3379K | 1.3769K | 1.2941K | 1.3547K | 1.2557% |
| Jun 29, 2025 | 1.3379K | 1.3379K | 1.3379K | 1.3379K | 0 |
| Jun 28, 2025 | 1.3379K | 1.3379K | 1.3379K | 1.3379K | 0 |
| Jun 27, 2025 | 1.4036K | 1.4219K | 1.3205K | 1.3379K | -4.6808% |
| Jun 26, 2025 | 1.3476K | 1.4237K | 1.3458K | 1.4036K | 4.1555% |
| Jun 25, 2025 | 1.3136K | 1.3631K | 1.2896K | 1.3482K | 2.6340% |
| Jun 24, 2025 | 1.2884K | 1.3195K | 1.2709K | 1.3145K | 2.0258% |
| Jun 23, 2025 | 1.2589K | 1.2972K | 1.2475K | 1.2899K | 2.4625% |
| Jun 22, 2025 | 1.2589K | 1.2589K | 1.2589K | 1.2589K | 0 |
| Jun 21, 2025 | 1.2589K | 1.2589K | 1.2589K | 1.2589K | 0 |
| Jun 20, 2025 | 1.2999K | 1.3139K | 1.2520K | 1.2589K | -3.1541% |
| Jun 19, 2025 | 1.3191K | 1.3458K | 1.2603K | 1.2999K | -1.4555% |
| Jun 18, 2025 | 1.2612K | 1.3277K | 1.2483K | 1.3176K | 4.4719% |
| Jun 17, 2025 | 1.2386K | 1.2721K | 1.2283K | 1.2615K | 1.8489% |
| Jun 16, 2025 | 1.2087K | 1.2659K | 1.2087K | 1.2386K | 2.4737% |
| Jun 15, 2025 | 1.2087K | 1.2087K | 1.2087K | 1.2087K | 0 |
| Jun 14, 2025 | 1.2087K | 1.2087K | 1.2087K | 1.2087K | 0 |
| Jun 13, 2025 | 1.2825K | 1.2970K | 1.1984K | 1.2087K | -5.7544% |