Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 14, 2025 | 1.2087K | 1.2087K | 1.2087K | 1.2087K | 0 |
| Jun 13, 2025 | 1.2825K | 1.2970K | 1.1984K | 1.2087K | -5.7544% |
| Jun 12, 2025 | 1.2385K | 1.2873K | 1.2246K | 1.2825K | 3.5527% |
| Jun 11, 2025 | 1.2164K | 1.2760K | 1.2140K | 1.2385K | 1.8168% |
| Jun 10, 2025 | 1.2221K | 1.2285K | 1.2030K | 1.2164K | -0.4664% |
| Jun 09, 2025 | 1.1723K | 1.2246K | 1.1681K | 1.2221K | 4.2481% |
| Jun 08, 2025 | 1.1723K | 1.1723K | 1.1723K | 1.1723K | 0 |
| Jun 07, 2025 | 1.1723K | 1.1723K | 1.1723K | 1.1723K | 0 |
| Jun 06, 2025 | 1.1396K | 1.1789K | 1.1380K | 1.1723K | 2.8694% |
| Jun 05, 2025 | 1.0842K | 1.1502K | 1.0831K | 1.1396K | 5.1098% |
| Jun 04, 2025 | 1.0728K | 1.0903K | 1.0677K | 1.0842K | 1.0626% |
| Jun 03, 2025 | 1.0599K | 1.0741K | 1.0468K | 1.0728K | 1.2171% |
| Jun 02, 2025 | 1.0481K | 1.0645K | 1.0365K | 1.0597K | 1.1068% |
| Jun 01, 2025 | 1.0481K | 1.0481K | 1.0481K | 1.0481K | 0 |
| May 31, 2025 | 1.0481K | 1.0481K | 1.0481K | 1.0481K | 0 |
| May 30, 2025 | 1.0723K | 1.0761K | 1.0472K | 1.0481K | -2.2568% |
| May 29, 2025 | 1.0719K | 1.0861K | 1.0436K | 1.0723K | 0.0373% |
| May 28, 2025 | 1.0744K | 1.0967K | 1.0675K | 1.0719K | -0.2327% |
| May 27, 2025 | 1.0864K | 1.0879K | 1.0671K | 1.0752K | -1.0309% |
| May 26, 2025 | 1.0851K | 1.0930K | 1.0795K | 1.0867K | 0.1475% |
| May 25, 2025 | 1.0851K | 1.0851K | 1.0851K | 1.0851K | 0 |
| May 24, 2025 | 1.0851K | 1.0851K | 1.0851K | 1.0851K | 0 |
| May 23, 2025 | 1.0763K | 1.0985K | 1.0716K | 1.0851K | 0.8176% |
| May 22, 2025 | 1.0723K | 1.0851K | 1.0607K | 1.0763K | 0.3730% |
| May 21, 2025 | 1.0563K | 1.0843K | 1.0429K | 1.0730K | 1.5810% |
| May 20, 2025 | 1.0020K | 1.0569K | 999.1000 | 1.0567K | 5.4591% |
| May 19, 2025 | 985 | 1.0054K | 983.1000 | 1.0020K | 1.7259% |
| May 18, 2025 | 985 | 985 | 985 | 985 | 0 |
| May 17, 2025 | 985 | 985 | 985 | 985 | 0 |
| May 16, 2025 | 991.6000 | 994.4000 | 981.1000 | 985 | -0.6656% |
| May 15, 2025 | 977.1000 | 993.8000 | 967.4000 | 991.6000 | 1.4840% |
| May 14, 2025 | 986.2000 | 996.1000 | 974.2000 | 977.1000 | -0.9227% |