Get early access! Join the Twelve Data AI Assistant waitlist now.

XPT/USD

1,394.6 USD
12.1
0.88%
Last update Sep 9, 12:41 PM AEST
Main market
Day range
1,380.2
1,395.2
Previous close
1,382.5
Open
1,381.1
Access this commodity data via API
Subscribe
Platinum Spot / US Dollar
1,394.6000
12.10
0.88%

Historical data

Prices

Date Open High Low Close % Change
Sep 09, 2025 1.3811K 1.3952K 1.3802K 1.3946K 0.9775%
Sep 08, 2025 1.3769K 1.4100K 1.3710K 1.3825K 0.4067%
Sep 06, 2025 1.3766K 1.3766K 1.3766K 1.3766K 0
Sep 05, 2025 1.3796K 1.4057K 1.3684K 1.3763K -0.2392%
Sep 04, 2025 1.4367K 1.4390K 1.3659K 1.3740K -4.3642%
Sep 03, 2025 1.4123K 1.4581K 1.3971K 1.4365K 1.7135%
Sep 02, 2025 1.4194K 1.4335K 1.3806K 1.4122K -0.5073%
Sep 01, 2025 1.3606K 1.4361K 1.3599K 1.4166K 4.1158%
Aug 30, 2025 1.3635K 1.3635K 1.3635K 1.3635K 0
Aug 29, 2025 1.3559K 1.3681K 1.3374K 1.3637K 0.5753%
Aug 28, 2025 1.3409K 1.3650K 1.3359K 1.3584K 1.3051%
Aug 27, 2025 1.3426K 1.3451K 1.3268K 1.3405K -0.1564%
Aug 26, 2025 1.3245K 1.3435K 1.3190K 1.3421K 1.3288%
Aug 25, 2025 1.3531K 1.3544K 1.3208K 1.3246K -2.1063%
Aug 23, 2025 1.3516K 1.3516K 1.3516K 1.3516K 0
Aug 22, 2025 1.3420K 1.3722K 1.3248K 1.3516K 0.7154%
Aug 21, 2025 1.3344K 1.3485K 1.3099K 1.3445K 0.7569%
Aug 20, 2025 1.3046K 1.3365K 1.2908K 1.3352K 2.3455%
Aug 19, 2025 1.3254K 1.3480K 1.2970K 1.3033K -1.6674%
Aug 18, 2025 1.3288K 1.3436K 1.3221K 1.3255K -0.2483%
Aug 16, 2025 1.3328K 1.3328K 1.3328K 1.3328K 0
Aug 15, 2025 1.3491K 1.3660K 1.3211K 1.3326K -1.2230%
Aug 14, 2025 1.3356K 1.3588K 1.3299K 1.3514K 1.1830%
Aug 13, 2025 1.3373K 1.3536K 1.3263K 1.3359K -0.1047%
Aug 12, 2025 1.3273K 1.3470K 1.3150K 1.3376K 0.7760%
Aug 11, 2025 1.3260K 1.3374K 1.2960K 1.3275K 0.1131%
Aug 09, 2025 1.3269K 1.3269K 1.3269K 1.3269K 0
Main market

Exchange is currently active.

12:42
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).