Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 29, 2025 | 1.6739K | 1.6740K | 1.6079K | 1.6735K | -0.0244% |
| Nov 28, 2025 | 1.6151K | 1.6747K | 1.6096K | 1.6739K | 3.6451% |
| Nov 27, 2025 | 1.5888K | 1.6445K | 1.5809K | 1.6151K | 1.6531% |
| Nov 26, 2025 | 1.5557K | 1.5910K | 1.5393K | 1.5887K | 2.1263% |
| Nov 25, 2025 | 1.5480K | 1.5678K | 1.5365K | 1.5556K | 0.4918% |
| Nov 24, 2025 | 1.5170K | 1.5532K | 1.5146K | 1.5480K | 2.0462% |
| Nov 23, 2025 | 1.5170K | 1.5171K | 1.5170K | 1.5170K | 0.0013% |
| Nov 22, 2025 | 1.5193K | 1.5200K | 1.5103K | 1.5170K | -0.1523% |
| Nov 21, 2025 | 1.5244K | 1.5442K | 1.4902K | 1.5193K | -0.3350% |
| Nov 20, 2025 | 1.5546K | 1.5697K | 1.5108K | 1.5243K | -1.9461% |
| Nov 19, 2025 | 1.5521K | 1.5800K | 1.5271K | 1.5545K | 0.1546% |
| Nov 18, 2025 | 1.5275K | 1.5558K | 1.5112K | 1.5522K | 1.6154% |
| Nov 17, 2025 | 1.5460K | 1.5652K | 1.5238K | 1.5275K | -1.1931% |
| Nov 16, 2025 | 1.5460K | 1.5461K | 1.5460K | 1.5460K | 0.0017% |
| Nov 15, 2025 | 1.5527K | 1.5542K | 1.5445K | 1.5460K | -0.4312% |
| Nov 14, 2025 | 1.5801K | 1.6119K | 1.5254K | 1.5528K | -1.7279% |
| Nov 13, 2025 | 1.6165K | 1.6369K | 1.5645K | 1.5801K | -2.2492% |
| Nov 12, 2025 | 1.5910K | 1.6244K | 1.5773K | 1.6165K | 1.6013% |
| Nov 11, 2025 | 1.5852K | 1.6093K | 1.5760K | 1.5909K | 0.3605% |
| Nov 10, 2025 | 1.5507K | 1.5925K | 1.5497K | 1.5851K | 2.2184% |
| Nov 08, 2025 | 1.5388K | 1.5426K | 1.5372K | 1.5410K | 0.1430% |
| Nov 07, 2025 | 1.5305K | 1.5548K | 1.5244K | 1.5421K | 0.7579% |
| Nov 06, 2025 | 1.5553K | 1.5738K | 1.5004K | 1.5306K | -1.5881% |
| Nov 05, 2025 | 1.5278K | 1.5561K | 1.5101K | 1.5559K | 1.8392% |
| Nov 04, 2025 | 1.5666K | 1.5699K | 1.5224K | 1.5276K | -2.4895% |
| Nov 03, 2025 | 1.5592K | 1.6061K | 1.5484K | 1.5667K | 0.4810% |
| Nov 01, 2025 | 1.5657K | 1.5657K | 1.5595K | 1.5608K | -0.3130% |
| Oct 31, 2025 | 1.5987K | 1.6174K | 1.5601K | 1.5675K | -1.9516% |
| Oct 30, 2025 | 1.5755K | 1.6089K | 1.5553K | 1.5990K | 1.4916% |