Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 09, 2026 | 1.7530K | 1.7531K | 1.7530K | 1.7530K | 0.0022% |
| Aug 08, 2026 | 1.7490K | 1.7532K | 1.7490K | 1.7530K | 0.2281% |
| Aug 07, 2026 | 1.7266K | 1.7838K | 1.7221K | 1.7491K | 1.3050% |
| Aug 06, 2026 | 1.7381K | 1.7908K | 1.7194K | 1.7262K | -0.6847% |
| Aug 05, 2026 | 1.7370K | 1.7878K | 1.7168K | 1.7381K | 0.0638% |
| Aug 04, 2026 | 1.6333K | 1.7517K | 1.6194K | 1.7371K | 6.3573% |
| Aug 03, 2026 | 1.6515K | 1.6684K | 1.6143K | 1.6335K | -1.0941% |
| Aug 02, 2026 | 1.6515K | 1.6517K | 1.6513K | 1.6515K | 0.0029% |
| Aug 01, 2026 | 1.6471K | 1.6516K | 1.6450K | 1.6515K | 0.2690% |
| Jul 31, 2026 | 1.6599K | 1.6665K | 1.6178K | 1.6465K | -0.8052% |
| Jul 30, 2026 | 1.6157K | 1.6647K | 1.5841K | 1.6603K | 2.7608% |
| Jul 29, 2026 | 1.6078K | 1.6440K | 1.5799K | 1.6152K | 0.4600% |
| Jul 28, 2026 | 1.6259K | 1.6265K | 1.5858K | 1.6081K | -1.0980% |
| Jul 27, 2026 | 1.5955K | 1.6477K | 1.5907K | 1.6259K | 1.9034% |
| Jul 26, 2026 | 1.5955K | 1.5965K | 1.5953K | 1.5955K | -0.0005% |
| Jul 25, 2026 | 1.5934K | 1.5956K | 1.5928K | 1.5955K | 0.1329% |
| Jul 24, 2026 | 1.5978K | 1.6109K | 1.5742K | 1.5933K | -0.2802% |
| Jul 23, 2026 | 1.6454K | 1.6631K | 1.5921K | 1.5980K | -2.8756% |
| Jul 22, 2026 | 1.6315K | 1.6747K | 1.6289K | 1.6453K | 0.8435% |
| Jul 21, 2026 | 1.5967K | 1.6393K | 1.5895K | 1.6311K | 2.1557% |
| Jul 20, 2026 | 1.5960K | 1.6147K | 1.5785K | 1.5965K | 0.0332% |
| Jul 19, 2026 | 1.5960K | 1.5961K | 1.5959K | 1.5960K | -0.0023% |
| Jul 18, 2026 | 1.5957K | 1.5961K | 1.5955K | 1.5960K | 0.0156% |
| Jul 17, 2026 | 1.6215K | 1.6345K | 1.5625K | 1.5957K | -1.5930% |
| Jul 16, 2026 | 1.6815K | 1.7071K | 1.6177K | 1.6213K | -3.5816% |
| Jul 15, 2026 | 1.6326K | 1.6938K | 1.6117K | 1.6816K | 3.0012% |
| Jul 14, 2026 | 1.6056K | 1.6651K | 1.5870K | 1.6327K | 1.6877% |
| Jul 13, 2026 | 1.6340K | 1.6368K | 1.5954K | 1.6057K | -1.7334% |
| Jul 12, 2026 | 1.6340K | 1.6341K | 1.6339K | 1.6340K | 0.0016% |
| Jul 11, 2026 | 1.6302K | 1.6341K | 1.6299K | 1.6340K | 0.2331% |
| Jul 10, 2026 | 1.6156K | 1.6452K | 1.6069K | 1.6302K | 0.9035% |
| Jul 09, 2026 | 1.5845K | 1.6359K | 1.5817K | 1.6157K | 1.9660% |
Access
/time_series
data via our API — starting from the
Basic plan and above.