Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | 971.3300 | 986.5400 | 967.6000 | 980.4400 | 0.9379% |
| Feb 04, 2025 | 969.2100 | 981.5000 | 960.4700 | 971.2400 | 0.2094% |
| Feb 03, 2025 | 984.9300 | 989.0500 | 956.3300 | 969.2200 | -1.5950% |
| Feb 01, 2025 | 980.5300 | 987.5700 | 978.2000 | 984.0200 | 0.3559% |
| Jan 31, 2025 | 971.1500 | 986.6600 | 967.1000 | 980.5700 | 0.9700% |
| Jan 30, 2025 | 951.7500 | 973.7000 | 949.4600 | 971.3000 | 2.0541% |
| Jan 29, 2025 | 945.0700 | 955.5700 | 940.3100 | 951.8400 | 0.7164% |
| Jan 28, 2025 | 948.6100 | 950.5700 | 938 | 945.0800 | -0.3721% |
| Jan 27, 2025 | 949.2000 | 954.0100 | 938.0400 | 948.5100 | -0.0727% |
| Jan 25, 2025 | 952.3000 | 953.0500 | 950.6300 | 952.1000 | -0.0210% |
| Jan 24, 2025 | 945.5600 | 959.5300 | 945.2700 | 952.3100 | 0.7139% |
| Jan 23, 2025 | 952.2800 | 955.8000 | 939.5900 | 945.5800 | -0.7036% |
| Jan 22, 2025 | 946.0300 | 955.3600 | 943.7200 | 952.3800 | 0.6712% |
| Jan 21, 2025 | 946.0500 | 952.0800 | 937.3000 | 946.0300 | -0.0021% |
| Jan 20, 2025 | 944.4300 | 948.8000 | 936.9700 | 944.2800 | -0.0159% |
| Jan 18, 2025 | 944.1900 | 944.7000 | 942.7800 | 944.4500 | 0.0275% |
| Jan 17, 2025 | 934.9500 | 949.7300 | 933.4600 | 944.1500 | 0.9840% |
| Jan 16, 2025 | 942.1800 | 950.6200 | 934.8800 | 935.0400 | -0.7578% |
| Jan 15, 2025 | 938.5000 | 949.2500 | 933.5400 | 942.2300 | 0.3974% |
| Jan 14, 2025 | 956.3300 | 963.4000 | 938.2700 | 938.4700 | -1.8676% |
| Jan 13, 2025 | 963.4400 | 976.7600 | 955.2500 | 956.3400 | -0.7369% |
| Jan 11, 2025 | 966.5800 | 967.4300 | 963.9600 | 967.2600 | 0.0704% |
| Jan 10, 2025 | 963.3700 | 969.7800 | 952.7100 | 966.5800 | 0.3332% |
| Jan 09, 2025 | 958.1100 | 964.6300 | 950.5000 | 963.2800 | 0.5396% |
| Jan 08, 2025 | 956.7200 | 962.6400 | 947.6100 | 958.0900 | 0.1432% |
| Jan 07, 2025 | 933.7300 | 959.4500 | 931.1000 | 956.7600 | 2.4665% |
| Jan 06, 2025 | 939.8800 | 951.7200 | 931.2500 | 933.7300 | -0.6543% |