Get early access! Join the Twelve Data AI Assistant waitlist now.

XPT/USD

1,598.7 USD
0.3
0.02%
Last update Oct 31, 7:34 AM AEDT
Main market
Day range
1,598.7
1,598.7
Previous close
1,599
Open
1,598.7
Access this commodity data via API
Subscribe
Platinum Spot / US Dollar
1,598.7000
0.30
0.02%

Historical data

Prices

Date Open High Low Close % Change
Oct 30, 2025 1.5755K 1.6089K 1.5553K 1.5990K 1.4916%
Oct 29, 2025 1.5736K 1.6145K 1.5570K 1.5761K 0.1589%
Oct 28, 2025 1.5678K 1.5803K 1.4891K 1.5738K 0.3827%
Oct 27, 2025 1.5835K 1.6006K 1.5493K 1.5683K -0.9599%
Oct 25, 2025 1.5811K 1.5857K 1.5797K 1.5815K 0.0253%
Oct 24, 2025 1.5789K 1.5952K 1.5396K 1.5813K 0.1520%
Oct 23, 2025 1.5559K 1.6068K 1.5473K 1.5785K 1.4525%
Oct 22, 2025 1.5139K 1.5616K 1.4611K 1.5554K 2.7413%
Oct 21, 2025 1.6434K 1.6468K 1.3290K 1.5147K -7.8313%
Oct 20, 2025 1.6001K 1.6454K 1.5615K 1.6436K 2.7186%
Oct 18, 2025 1.6061K 1.6096K 1.6020K 1.6077K 0.0996%
Oct 17, 2025 1.7228K 1.7365K 1.5800K 1.6050K -6.8377%
Oct 16, 2025 1.6700K 1.7473K 1.6469K 1.7220K 3.1138%
Oct 15, 2025 1.6445K 1.6826K 1.6359K 1.6700K 1.5506%
Oct 14, 2025 1.6595K 1.6923K 1.6186K 1.6424K -1.0304%
Oct 13, 2025 1.6239K 1.6840K 1.6239K 1.6595K 2.1923%
Oct 11, 2025 1.6099K 1.6120K 1.5944K 1.5985K -0.7081%
Oct 10, 2025 1.6461K 1.6559K 1.5942K 1.6100K -2.1931%
Oct 09, 2025 1.6733K 1.7016K 1.6283K 1.6457K -1.6494%
Oct 08, 2025 1.6291K 1.6871K 1.5800K 1.6736K 2.7316%
Oct 07, 2025 1.6307K 1.6493K 1.6074K 1.6284K -0.1410%
Oct 06, 2025 1.6361K 1.6521K 1.6090K 1.6312K -0.2995%
Oct 04, 2025 1.6204K 1.6204K 1.6204K 1.6204K 0
Oct 03, 2025 1.5739K 1.6262K 1.5581K 1.6204K 2.9544%
Oct 02, 2025 1.5737K 1.6035K 1.5280K 1.5713K -0.1525%
Oct 01, 2025 1.5960K 1.6115K 1.5549K 1.5737K -1.3972%
Sep 30, 2025 1.6183K 1.6313K 1.5436K 1.5960K -1.3780%
Main market

Exchange is currently active.

09:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
00:00 - 23:59
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).