Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 21, 2026 | 1.6680K | 1.6681K | 1.6680K | 1.6680K | 0.0013% |
| Jun 20, 2026 | 1.6680K | 1.6681K | 1.6678K | 1.6680K | 0.0013% |
| Jun 19, 2026 | 1.6982K | 1.7079K | 1.6504K | 1.6679K | -1.7842% |
| Jun 18, 2026 | 1.7374K | 1.7910K | 1.6902K | 1.6983K | -2.2495% |
| Jun 17, 2026 | 1.8088K | 1.8249K | 1.7218K | 1.7376K | -3.9332% |
| Jun 16, 2026 | 1.7737K | 1.8259K | 1.7512K | 1.8090K | 1.9904% |
| Jun 15, 2026 | 1.7115K | 1.8201K | 1.7051K | 1.7739K | 3.6441% |
| Jun 14, 2026 | 1.7115K | 1.7116K | 1.7115K | 1.7115K | -0.0004% |
| Jun 13, 2026 | 1.7202K | 1.7205K | 1.7115K | 1.7115K | -0.5078% |
| Jun 12, 2026 | 1.7242K | 1.7590K | 1.6666K | 1.7201K | -0.2366% |
| Jun 11, 2026 | 1.6660K | 1.7341K | 1.6418K | 1.7237K | 3.4679% |
| Jun 10, 2026 | 1.7283K | 1.7312K | 1.6500K | 1.6661K | -3.5987% |
| Jun 09, 2026 | 1.7591K | 1.7847K | 1.7046K | 1.7284K | -1.7472% |
| Jun 08, 2026 | 1.7845K | 1.7963K | 1.7373K | 1.7593K | -1.4089% |
| Jun 07, 2026 | 1.7845K | 1.7851K | 1.7840K | 1.7845K | 0.0019% |
| Jun 06, 2026 | 1.7801K | 1.7847K | 1.7795K | 1.7845K | 0.2492% |
| Jun 05, 2026 | 1.8970K | 1.9064K | 1.7742K | 1.7802K | -6.1577% |
| Jun 04, 2026 | 1.8617K | 1.9058K | 1.8541K | 1.8971K | 1.8972% |
| Jun 03, 2026 | 1.9354K | 1.9413K | 1.8593K | 1.8618K | -3.8009% |
| Jun 02, 2026 | 1.9286K | 1.9803K | 1.9235K | 1.9350K | 0.3318% |
| Jun 01, 2026 | 1.9250K | 1.9529K | 1.9119K | 1.9287K | 0.1896% |
| May 31, 2026 | 1.9250K | 1.9252K | 1.9250K | 1.9250K | 0.0022% |
| May 30, 2026 | 1.9201K | 1.9252K | 1.9201K | 1.9250K | 0.2533% |
| May 29, 2026 | 1.9237K | 1.9448K | 1.9084K | 1.9201K | -0.1870% |
| May 28, 2026 | 1.9279K | 1.9367K | 1.8746K | 1.9239K | -0.2080% |
| May 27, 2026 | 1.9638K | 1.9731K | 1.9079K | 1.9280K | -1.8244% |
| May 26, 2026 | 1.9750K | 1.9777K | 1.9390K | 1.9643K | -0.5421% |
| May 25, 2026 | 1.9275K | 1.9786K | 1.9229K | 1.9751K | 2.4679% |
| May 24, 2026 | 1.9275K | 1.9289K | 1.9274K | 1.9275K | 0.0021% |
| May 23, 2026 | 1.9263K | 1.9276K | 1.9263K | 1.9275K | 0.0609% |
| May 22, 2026 | 1.9705K | 1.9767K | 1.9126K | 1.9264K | -2.2404% |
| May 21, 2026 | 1.9536K | 1.9747K | 1.9215K | 1.9711K | 0.8975% |
Access
/time_series
data via our API — starting from the
Basic plan and above.