Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | 1.9237K | 1.9448K | 1.9084K | 1.9260K | 0.1183% |
| May 28, 2026 | 1.9279K | 1.9367K | 1.8746K | 1.9239K | -0.2080% |
| May 27, 2026 | 1.9638K | 1.9731K | 1.9079K | 1.9280K | -1.8244% |
| May 26, 2026 | 1.9750K | 1.9777K | 1.9390K | 1.9643K | -0.5421% |
| May 25, 2026 | 1.9275K | 1.9786K | 1.9229K | 1.9751K | 2.4679% |
| May 24, 2026 | 1.9275K | 1.9289K | 1.9274K | 1.9275K | 0.0021% |
| May 23, 2026 | 1.9263K | 1.9276K | 1.9263K | 1.9275K | 0.0609% |
| May 22, 2026 | 1.9705K | 1.9767K | 1.9126K | 1.9264K | -2.2404% |
| May 21, 2026 | 1.9536K | 1.9747K | 1.9215K | 1.9711K | 0.8975% |
| May 20, 2026 | 1.9266K | 1.9632K | 1.9111K | 1.9536K | 1.4029% |
| May 19, 2026 | 1.9849K | 1.9978K | 1.9242K | 1.9269K | -2.9233% |
| May 18, 2026 | 1.9785K | 1.9983K | 1.9560K | 1.9853K | 0.3436% |
| May 17, 2026 | 1.9785K | 1.9786K | 1.9784K | 1.9785K | 0.0005% |
| May 16, 2026 | 1.9765K | 1.9786K | 1.9764K | 1.9785K | 0.1009% |
| May 15, 2026 | 2.0607K | 2.0923K | 1.9691K | 1.9766K | -4.0848% |
| May 14, 2026 | 2.1412K | 2.1851K | 2.0565K | 2.0608K | -3.7566% |
| May 13, 2026 | 2.1309K | 2.1954K | 2.1010K | 2.1409K | 0.4668% |
| May 12, 2026 | 2.1354K | 2.1523K | 2.0599K | 2.1308K | -0.2139% |
| May 11, 2026 | 2.0645K | 2.1362K | 2.0244K | 2.1351K | 3.4202% |
| May 10, 2026 | 2.0645K | 2.0646K | 2.0642K | 2.0645K | 0.0026% |
| May 09, 2026 | 2.0571K | 2.0646K | 2.0544K | 2.0645K | 0.3630% |
| May 08, 2026 | 2.0307K | 2.0676K | 2.0069K | 2.0574K | 1.3107% |
| May 07, 2026 | 2.0642K | 2.1005K | 2.0269K | 2.0303K | -1.6426% |
| May 06, 2026 | 1.9579K | 2.0676K | 1.9517K | 2.0647K | 5.4554% |
| May 05, 2026 | 1.9498K | 1.9988K | 1.9416K | 1.9581K | 0.4235% |
| May 04, 2026 | 1.9955K | 2.0144K | 1.9305K | 1.9501K | -2.2762% |
| May 03, 2026 | 1.9955K | 1.9964K | 1.9954K | 1.9955K | 0.0027% |
| May 02, 2026 | 1.9932K | 1.9957K | 1.9921K | 1.9955K | 0.1154% |
| May 01, 2026 | 1.9895K | 2.0181K | 1.9626K | 1.9921K | 0.1297% |
| Apr 30, 2026 | 1.8795K | 1.9941K | 1.8712K | 1.9873K | 5.7328% |
| Apr 29, 2026 | 1.9432K | 1.9591K | 1.8766K | 1.8798K | -3.2633% |
Access
/time_series
data via our API — starting from the
Basic plan and above.