Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Nov 15, 2026 | 1.4890K | 1.4891K | 1.4890K | 1.4890K | 0.0022% |
| Nov 14, 2026 | 1.4893K | 1.4983K | 1.4879K | 1.4890K | -0.0206% |
| Nov 13, 2026 | 1.5234K | 1.5441K | 1.4875K | 1.4895K | -2.2264% |
| Nov 12, 2026 | 1.5406K | 1.5517K | 1.5161K | 1.5234K | -1.1134% |
| Nov 11, 2026 | 1.5411K | 1.5795K | 1.5351K | 1.5406K | -0.0352% |
| Nov 10, 2026 | 1.5757K | 1.5888K | 1.5342K | 1.5413K | -2.1841% |
| Nov 09, 2026 | 1.5345K | 1.5823K | 1.5317K | 1.5761K | 2.7098% |
| Nov 08, 2026 | 1.5345K | 1.5369K | 1.5337K | 1.5345K | -0.0009% |
| Nov 07, 2026 | 1.5328K | 1.5365K | 1.5307K | 1.5345K | 0.1108% |
| Nov 06, 2026 | 1.5322K | 1.5516K | 1.5047K | 1.5328K | 0.0356% |
| Nov 05, 2026 | 1.5024K | 1.5455K | 1.4968K | 1.5327K | 2.0137% |
| Nov 04, 2026 | 1.4185K | 1.5028K | 1.3917K | 1.5026K | 5.9342% |
| Nov 03, 2026 | 1.4516K | 1.4600K | 1.4178K | 1.4182K | -2.2954% |
| Nov 02, 2026 | 1.4325K | 1.4628K | 1.4244K | 1.4522K | 1.3734% |
| Nov 01, 2026 | 1.4325K | 1.4326K | 1.4325K | 1.4325K | 0.0004% |
| Oct 31, 2026 | 1.4380K | 1.4409K | 1.4322K | 1.4325K | -0.3830% |
| Oct 30, 2026 | 1.4901K | 1.4946K | 1.4230K | 1.4384K | -3.4675% |
| Oct 29, 2026 | 1.5467K | 1.5512K | 1.4775K | 1.4898K | -3.6774% |
| Oct 28, 2026 | 1.5403K | 1.5577K | 1.5255K | 1.5469K | 0.4263% |
| Oct 27, 2026 | 1.5305K | 1.5437K | 1.4938K | 1.5406K | 0.6583% |
| Oct 26, 2026 | 1.5520K | 1.5629K | 1.5178K | 1.5305K | -1.3865% |
| Oct 25, 2026 | 1.5520K | 1.5522K | 1.5519K | 1.5519K | -0.0066% |
| Oct 24, 2026 | 1.5556K | 1.5564K | 1.5520K | 1.5520K | -0.2295% |
| Oct 23, 2026 | 1.5697K | 1.5808K | 1.5424K | 1.5555K | -0.9080% |
| Oct 22, 2026 | 1.6316K | 1.6337K | 1.5680K | 1.5696K | -3.7968% |
| Oct 21, 2026 | 1.6522K | 1.6608K | 1.6210K | 1.6315K | -1.2550% |
| Oct 20, 2026 | 1.6433K | 1.6620K | 1.6314K | 1.6523K | 0.5477% |
| Oct 19, 2026 | 1.6290K | 1.6669K | 1.6283K | 1.6431K | 0.8677% |
| Oct 18, 2026 | 1.6360K | 1.6390K | 1.6290K | 1.6290K | -0.4253% |
| Oct 17, 2026 | 1.6344K | 1.6372K | 1.6325K | 1.6360K | 0.1009% |
| Oct 16, 2026 | 1.6311K | 1.6533K | 1.6093K | 1.6341K | 0.1835% |
| Oct 15, 2026 | 1.6033K | 1.6314K | 1.5972K | 1.6312K | 1.7433% |
Access
/time_series
data via our API — starting from the
Basic plan and above.