Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | 937.5100 | 942.6000 | 929.0550 | 939.9250 | 0.2576% |
| Jul 25, 2024 | 952.5900 | 952.5900 | 930.5000 | 938.1500 | -1.5159% |
| Jul 24, 2024 | 948.9000 | 965.2700 | 944.3500 | 953 | 0.4321% |
| Jul 23, 2024 | 951.8000 | 960 | 943.9000 | 948.8527 | -0.3097% |
| Jul 22, 2024 | 965.9000 | 974.2000 | 943.5000 | 951.9000 | -1.4494% |
| Jul 19, 2024 | 971.8500 | 973.6700 | 957.9500 | 966.5000 | -0.5505% |
| Jul 18, 2024 | 998.6400 | 1.0106K | 967.1500 | 972 | -2.6676% |
| Jul 17, 2024 | 1.0044K | 1.0278K | 995.8773 | 998.9600 | -0.5396% |
| Jul 16, 2024 | 999.4500 | 1.0044K | 982.3648 | 1.0044K | 0.4933% |
| Jul 15, 2024 | 1.0037K | 1.0137K | 988.5000 | 998.8500 | -0.4783% |
| Jul 12, 2024 | 1.0072K | 1.0076K | 989.5500 | 1.0038K | -0.3277% |
| Jul 11, 2024 | 996.2000 | 1.0129K | 985.1741 | 1.0069K | 1.0777% |
| Jul 10, 2024 | 988.4600 | 1.0015K | 984.6500 | 995.9500 | 0.7577% |
| Jul 09, 2024 | 1.0025K | 1.0123K | 982.6242 | 988.6000 | -1.3914% |
| Jul 08, 2024 | 1.0335K | 1.0335K | 1.0003K | 1.0033K | -2.9244% |
| Jul 05, 2024 | 1.0020K | 1.0352K | 1.0013K | 1.0298K | 2.7779% |
| Jul 04, 2024 | 1.0015K | 1.0160K | 999.1500 | 1.0032K | 0.1697% |
| Jul 03, 2024 | 998.4999 | 1.0092K | 992.9000 | 999.9000 | 0.1402% |
| Jul 02, 2024 | 981.3001 | 1.0048K | 977.1000 | 999.2500 | 1.8292% |
| Jul 01, 2024 | 996.3000 | 1.0003K | 974.7000 | 981.6500 | -1.4704% |
| Jun 28, 2024 | 990.4501 | 1.0162K | 987.7000 | 995.6400 | 0.5240% |
| Jun 27, 2024 | 1.0155K | 1.0165K | 987.7000 | 990.4500 | -2.4668% |