Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 03, 2026 | 1.9955K | 1.9956K | 1.9954K | 1.9955K | -0.0005% |
| May 02, 2026 | 1.9932K | 1.9957K | 1.9921K | 1.9955K | 0.1154% |
| May 01, 2026 | 1.9895K | 2.0181K | 1.9626K | 1.9921K | 0.1297% |
| Apr 30, 2026 | 1.8795K | 1.9941K | 1.8712K | 1.9873K | 5.7328% |
| Apr 29, 2026 | 1.9432K | 1.9591K | 0.0005 | 1.8798K | -3.2633% |
| Apr 28, 2026 | 1.9849K | 2.0076K | 1.9196K | 1.9431K | -2.1036% |
| Apr 27, 2026 | 2.0235K | 2.0394K | 1.9835K | 1.9853K | -1.8865% |
| Apr 26, 2026 | 2.0235K | 2.0237K | 2.0217K | 2.0235K | -0.0004% |
| Apr 25, 2026 | 2.0138K | 2.0236K | 2.0137K | 2.0235K | 0.4807% |
| Apr 24, 2026 | 2.0111K | 2.0368K | 1.9712K | 2.0138K | 0.1357% |
| Apr 23, 2026 | 2.0782K | 2.0910K | 2.0005K | 2.0113K | -3.2213% |
| Apr 22, 2026 | 2.0402K | 2.0969K | 2.0319K | 2.0784K | 1.8716% |
| Apr 21, 2026 | 2.0892K | 2.0988K | 2.0145K | 2.0402K | -2.3458% |
| Apr 20, 2026 | 2.1065K | 2.1314K | 2.0611K | 2.0893K | -0.8184% |
| Apr 19, 2026 | 2.1065K | 2.1077K | 2.1059K | 2.1065K | 0.0019% |
| Apr 18, 2026 | 2.1076K | 2.1076K | 2.1056K | 2.1065K | -0.0514% |
| Apr 17, 2026 | 2.0921K | 2.1603K | 2.0702K | 2.1075K | 0.7327% |
| Apr 16, 2026 | 2.1129K | 2.1578K | 2.0709K | 2.0923K | -0.9745% |
| Apr 15, 2026 | 2.1076K | 2.1497K | 2.0874K | 2.1129K | 0.2529% |
| Apr 14, 2026 | 2.0702K | 2.1105K | 2.0645K | 2.1076K | 1.8056% |
| Apr 13, 2026 | 2.0491K | 2.0764K | 1.9909K | 2.0702K | 1.0290% |
| Apr 12, 2026 | 2.0490K | 2.0539K | 2.0487K | 2.0492K | 0.0089% |
| Apr 11, 2026 | 2.0501K | 2.0501K | 2.0485K | 2.0490K | -0.0537% |
| Apr 10, 2026 | 2.1039K | 2.1107K | 2.0381K | 2.0501K | -2.5579% |
| Apr 09, 2026 | 2.0361K | 2.1228K | 2.0032K | 2.1041K | 3.3430% |
| Apr 08, 2026 | 1.9608K | 2.0961K | 1.9441K | 2.0361K | 3.8393% |
| Apr 07, 2026 | 1.9819K | 1.9954K | 1.9064K | 1.9609K | -1.0568% |
| Apr 06, 2026 | 1.9830K | 2.0123K | 1.9534K | 1.9819K | -0.0563% |
| Apr 05, 2026 | 1.9830K | 1.9831K | 1.9830K | 1.9830K | -0.0006% |
| Apr 04, 2026 | 1.9830K | 1.9832K | 1.9827K | 1.9830K | -0.0009% |
| Apr 03, 2026 | 1.9983K | 2.0071K | 1.9827K | 1.9830K | -0.7679% |
Access
/time_series
data via our API — starting from the
Basic plan and above.