Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | 986.6000 | 990.3000 | 983.6000 | 986.3000 | -0.0304% |
| Apr 28, 2025 | 967.3000 | 993 | 961.1000 | 986.6000 | 1.9952% |
| Apr 27, 2025 | 967.3000 | 967.3000 | 967.3000 | 967.3000 | 0 |
| Apr 26, 2025 | 967.3000 | 967.3000 | 967.3000 | 967.3000 | 0 |
| Apr 25, 2025 | 967.4000 | 968.6000 | 950 | 967.3000 | -0.0103% |
| Apr 24, 2025 | 966.4000 | 973.9000 | 963.6000 | 967.4000 | 0.1035% |
| Apr 23, 2025 | 944.4000 | 972.2000 | 940.6000 | 968 | 2.4989% |
| Apr 22, 2025 | 955.9000 | 968.4000 | 944.2000 | 944.4000 | -1.2031% |
| Apr 21, 2025 | 964 | 974.9000 | 954.2000 | 955.6000 | -0.8714% |
| Apr 20, 2025 | 964 | 964 | 964 | 964 | 0 |
| Apr 19, 2025 | 964 | 964 | 964 | 964 | 0 |
| Apr 18, 2025 | 964 | 964 | 964 | 964 | 0 |
| Apr 17, 2025 | 962 | 968.5000 | 948 | 964 | 0.2079% |
| Apr 11, 2025 | 936.0500 | 952 | 932 | 948.3000 | 1.3087% |
| Apr 10, 2025 | 937.2400 | 944.0800 | 931.1000 | 936.4000 | -0.0896% |
| Apr 09, 2025 | 924.3500 | 935.5200 | 914.5900 | 935.0400 | 1.1565% |
| Apr 08, 2025 | 921.0100 | 933.5500 | 915.2000 | 922.8200 | 0.1965% |
| Apr 07, 2025 | 916.1000 | 940.8500 | 892.3000 | 923.7900 | 0.8394% |
| Apr 05, 2025 | 923.4800 | 926.5900 | 922.1800 | 925.9900 | 0.2718% |
| Apr 04, 2025 | 951.0200 | 960.6800 | 916.4200 | 923.3400 | -2.9106% |
| Apr 03, 2025 | 974.9000 | 986.4500 | 950.7500 | 951.0500 | -2.4464% |
| Apr 02, 2025 | 987.7700 | 991.7500 | 969.8800 | 974.9000 | -1.3029% |
| Apr 01, 2025 | 1.0014K | 1.0014K | 985.3600 | 987.9300 | -1.3471% |
| Mar 31, 2025 | 980.2000 | 1.0025K | 980.1000 | 1.0015K | 2.1679% |
| Mar 29, 2025 | 985.7500 | 987.7100 | 984.5100 | 985.6000 | -0.0152% |