Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 18, 2026 | 1.6360K | 1.6361K | 1.6360K | 1.6360K | -0.0003% |
| Oct 17, 2026 | 1.6344K | 1.6372K | 1.6325K | 1.6360K | 0.1009% |
| Oct 16, 2026 | 1.6311K | 1.6533K | 1.6093K | 1.6341K | 0.1835% |
| Oct 15, 2026 | 1.6033K | 1.6314K | 1.5972K | 1.6312K | 1.7433% |
| Oct 14, 2026 | 1.6655K | 1.6701K | 1.6032K | 1.6033K | -3.7343% |
| Oct 13, 2026 | 1.6896K | 1.7076K | 1.6584K | 1.6653K | -1.4361% |
| Oct 12, 2026 | 1.6935K | 1.7107K | 1.6798K | 1.6897K | -0.2234% |
| Oct 11, 2026 | 1.6935K | 1.6936K | 1.6929K | 1.6935K | 0.0020% |
| Oct 10, 2026 | 1.6891K | 1.6938K | 1.6880K | 1.6935K | 0.2625% |
| Oct 09, 2026 | 1.6410K | 1.7015K | 1.6358K | 1.6890K | 2.9250% |
| Oct 08, 2026 | 1.6321K | 1.6710K | 1.6237K | 1.6410K | 0.5445% |
| Oct 07, 2026 | 1.7096K | 1.7149K | 1.6129K | 1.6318K | -4.5474% |
| Oct 06, 2026 | 1.7235K | 1.7310K | 1.6839K | 1.7097K | -0.7988% |
| Oct 05, 2026 | 1.7005K | 1.7402K | 1.6881K | 1.7235K | 1.3561% |
| Oct 04, 2026 | 1.7005K | 1.7006K | 1.7005K | 1.7005K | -0.0006% |
| Oct 04, 2026 | 1.7005K | 1.7006K | 1.7005K | 1.7005K | 0.0018% |
| Oct 03, 2026 | 1.7007K | 1.7011K | 1.7002K | 1.7005K | -0.0135% |
| Oct 02, 2026 | 1.7236K | 1.7489K | 1.6814K | 1.7008K | -1.3182% |
| Oct 01, 2026 | 1.7080K | 1.7387K | 1.6983K | 1.7237K | 0.9207% |
| Sep 30, 2026 | 1.7124K | 1.7285K | 1.6778K | 1.7080K | -0.2561% |
| Sep 29, 2026 | 1.7178K | 1.7463K | 1.6812K | 1.7127K | -0.3025% |
| Sep 28, 2026 | 1.7820K | 1.7824K | 1.7107K | 1.7180K | -3.5888% |
| Sep 27, 2026 | 1.7820K | 1.7822K | 1.7818K | 1.7820K | 0.0017% |
| Sep 26, 2026 | 1.7812K | 1.7822K | 1.7806K | 1.7820K | 0.0439% |
| Sep 25, 2026 | 1.7568K | 1.7880K | 1.7429K | 1.7813K | 1.3981% |
| Sep 24, 2026 | 1.7567K | 1.7712K | 1.7331K | 1.7568K | 0.0016% |
| Sep 23, 2026 | 1.8376K | 1.8451K | 1.7420K | 1.7569K | -4.3879% |
| Sep 22, 2026 | 1.8046K | 1.8443K | 1.7738K | 1.8373K | 1.8131% |
| Sep 21, 2026 | 1.8015K | 1.8338K | 1.7929K | 1.8047K | 0.1792% |
| Sep 20, 2026 | 1.8015K | 1.8017K | 1.8015K | 1.8015K | -0.0008% |
| Sep 19, 2026 | 1.8030K | 1.8032K | 1.8013K | 1.8015K | -0.0869% |
| Sep 18, 2026 | 1.7728K | 1.8252K | 1.7704K | 1.8031K | 1.7125% |
Access
/time_series
data via our API — starting from the
Basic plan and above.