Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 14, 2025 | 1.7455K | 1.7456K | 1.7455K | 1.7455K | 0.0020% |
| Dec 13, 2025 | 1.7456K | 1.7508K | 1.7373K | 1.7455K | -0.0047% |
| Dec 12, 2025 | 1.6973K | 1.7765K | 1.6857K | 1.7456K | 2.8443% |
| Dec 11, 2025 | 1.6521K | 1.7068K | 1.6356K | 1.6973K | 2.7319% |
| Dec 10, 2025 | 1.6937K | 1.7083K | 1.6320K | 1.6521K | -2.4572% |
| Dec 09, 2025 | 1.6487K | 1.6965K | 1.6370K | 1.6937K | 2.7293% |
| Dec 08, 2025 | 1.6400K | 1.6722K | 1.6384K | 1.6487K | 0.5317% |
| Dec 07, 2025 | 1.6400K | 1.6401K | 1.6400K | 1.6400K | -0.0004% |
| Dec 06, 2025 | 1.6508K | 1.6531K | 1.6400K | 1.6400K | -0.6546% |
| Dec 05, 2025 | 1.6464K | 1.6727K | 1.6387K | 1.6508K | 0.2703% |
| Dec 04, 2025 | 1.6610K | 1.6863K | 1.6308K | 1.6464K | -0.8825% |
| Dec 03, 2025 | 1.6439K | 1.6624K | 1.6289K | 1.6611K | 1.0439% |
| Dec 02, 2025 | 1.6576K | 1.6737K | 1.6116K | 1.6439K | -0.8257% |
| Dec 01, 2025 | 1.6735K | 1.7177K | 1.6561K | 1.6575K | -0.9552% |
| Nov 30, 2025 | 1.6735K | 1.6737K | 1.6735K | 1.6735K | 0.0028% |
| Nov 29, 2025 | 1.6739K | 1.6740K | 1.6079K | 1.6735K | -0.0244% |
| Nov 28, 2025 | 1.6151K | 1.6747K | 1.6096K | 1.6739K | 3.6451% |
| Nov 27, 2025 | 1.5888K | 1.6445K | 1.5809K | 1.6151K | 1.6531% |
| Nov 26, 2025 | 1.5557K | 1.5910K | 1.5393K | 1.5887K | 2.1263% |
| Nov 25, 2025 | 1.5480K | 1.5678K | 1.5365K | 1.5556K | 0.4918% |
| Nov 24, 2025 | 1.5170K | 1.5532K | 1.5146K | 1.5480K | 2.0462% |
| Nov 23, 2025 | 1.5170K | 1.5171K | 1.5170K | 1.5170K | 0.0013% |
| Nov 22, 2025 | 1.5193K | 1.5200K | 1.5103K | 1.5170K | -0.1523% |
| Nov 21, 2025 | 1.5244K | 1.5442K | 1.4902K | 1.5193K | -0.3350% |
| Nov 20, 2025 | 1.5546K | 1.5697K | 1.5108K | 1.5243K | -1.9461% |
| Nov 19, 2025 | 1.5521K | 1.5800K | 1.5271K | 1.5545K | 0.1546% |
| Nov 18, 2025 | 1.5275K | 1.5558K | 1.5112K | 1.5522K | 1.6154% |
| Nov 17, 2025 | 1.5460K | 1.5652K | 1.5238K | 1.5275K | -1.1931% |
| Nov 16, 2025 | 1.5460K | 1.5461K | 1.5460K | 1.5460K | 0.0017% |
| Nov 15, 2025 | 1.5527K | 1.5542K | 1.5445K | 1.5460K | -0.4312% |
| Nov 14, 2025 | 1.5801K | 1.6119K | 1.5254K | 1.5528K | -1.7279% |
Access
/time_series
data via our API — starting from the
Basic plan.