Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 30, 2025 | 1.5755K | 1.6089K | 1.5553K | 1.5990K | 1.4916% |
| Oct 29, 2025 | 1.5736K | 1.6145K | 1.5570K | 1.5761K | 0.1589% |
| Oct 28, 2025 | 1.5678K | 1.5803K | 1.4891K | 1.5738K | 0.3827% |
| Oct 27, 2025 | 1.5835K | 1.6006K | 1.5493K | 1.5683K | -0.9599% |
| Oct 25, 2025 | 1.5811K | 1.5857K | 1.5797K | 1.5815K | 0.0253% |
| Oct 24, 2025 | 1.5789K | 1.5952K | 1.5396K | 1.5813K | 0.1520% |
| Oct 23, 2025 | 1.5559K | 1.6068K | 1.5473K | 1.5785K | 1.4525% |
| Oct 22, 2025 | 1.5139K | 1.5616K | 1.4611K | 1.5554K | 2.7413% |
| Oct 21, 2025 | 1.6434K | 1.6468K | 1.3290K | 1.5147K | -7.8313% |
| Oct 20, 2025 | 1.6001K | 1.6454K | 1.5615K | 1.6436K | 2.7186% |
| Oct 18, 2025 | 1.6061K | 1.6096K | 1.6020K | 1.6077K | 0.0996% |
| Oct 17, 2025 | 1.7228K | 1.7365K | 1.5800K | 1.6050K | -6.8377% |
| Oct 16, 2025 | 1.6700K | 1.7473K | 1.6469K | 1.7220K | 3.1138% |
| Oct 15, 2025 | 1.6445K | 1.6826K | 1.6359K | 1.6700K | 1.5506% |
| Oct 14, 2025 | 1.6595K | 1.6923K | 1.6186K | 1.6424K | -1.0304% |
| Oct 13, 2025 | 1.6239K | 1.6840K | 1.6239K | 1.6595K | 2.1923% |
| Oct 11, 2025 | 1.6099K | 1.6120K | 1.5944K | 1.5985K | -0.7081% |
| Oct 10, 2025 | 1.6461K | 1.6559K | 1.5942K | 1.6100K | -2.1931% |
| Oct 09, 2025 | 1.6733K | 1.7016K | 1.6283K | 1.6457K | -1.6494% |
| Oct 08, 2025 | 1.6291K | 1.6871K | 1.5800K | 1.6736K | 2.7316% |
| Oct 07, 2025 | 1.6307K | 1.6493K | 1.6074K | 1.6284K | -0.1410% |
| Oct 06, 2025 | 1.6361K | 1.6521K | 1.6090K | 1.6312K | -0.2995% |
| Oct 04, 2025 | 1.6204K | 1.6204K | 1.6204K | 1.6204K | 0 |
| Oct 03, 2025 | 1.5739K | 1.6262K | 1.5581K | 1.6204K | 2.9544% |
| Oct 02, 2025 | 1.5737K | 1.6035K | 1.5280K | 1.5713K | -0.1525% |
| Oct 01, 2025 | 1.5960K | 1.6115K | 1.5549K | 1.5737K | -1.3972% |
| Sep 30, 2025 | 1.6183K | 1.6313K | 1.5436K | 1.5960K | -1.3780% |