Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 06, 2026 | 1.8250K | 1.8251K | 1.8250K | 1.8250K | 0.0014% |
| Sep 05, 2026 | 1.8241K | 1.8252K | 1.8239K | 1.8250K | 0.0498% |
| Sep 04, 2026 | 1.8244K | 1.8307K | 1.7778K | 1.8241K | -0.0199% |
| Sep 03, 2026 | 1.7633K | 1.8387K | 1.7574K | 1.8245K | 3.4692% |
| Sep 02, 2026 | 1.7456K | 1.7761K | 1.7142K | 1.7634K | 1.0178% |
| Sep 01, 2026 | 1.7959K | 1.8198K | 1.7428K | 1.7457K | -2.7943% |
| Aug 31, 2026 | 1.8445K | 1.8642K | 1.7824K | 1.7960K | -2.6302% |
| Aug 30, 2026 | 1.8230K | 1.8446K | 1.8127K | 1.8445K | 1.1790% |
| Aug 29, 2026 | 1.8241K | 1.8241K | 1.8229K | 1.8230K | -0.0624% |
| Aug 28, 2026 | 1.8504K | 1.9013K | 1.8188K | 1.8243K | -1.4060% |
| Aug 27, 2026 | 1.8325K | 1.8603K | 1.8171K | 1.8505K | 0.9853% |
| Aug 26, 2026 | 1.8613K | 1.8847K | 1.8279K | 1.8326K | -1.5432% |
| Aug 25, 2026 | 1.8818K | 1.8990K | 1.8322K | 1.8614K | -1.0842% |
| Aug 24, 2026 | 1.8885K | 1.9053K | 1.8641K | 1.8820K | -0.3460% |
| Aug 23, 2026 | 1.8805K | 1.8886K | 1.8804K | 1.8885K | 0.4287% |
| Aug 22, 2026 | 1.8822K | 1.8822K | 1.8800K | 1.8805K | -0.0906% |
| Aug 21, 2026 | 1.8348K | 1.9108K | 1.8317K | 1.8822K | 2.5862% |
| Aug 20, 2026 | 1.8201K | 1.8441K | 1.7853K | 1.8353K | 0.8334% |
| Aug 19, 2026 | 1.7169K | 1.8240K | 1.7091K | 1.8205K | 6.0343% |
| Aug 18, 2026 | 1.7734K | 1.7846K | 1.7148K | 1.7170K | -3.1807% |
| Aug 17, 2026 | 1.7535K | 1.7886K | 1.7479K | 1.7732K | 1.1269% |
| Aug 16, 2026 | 1.7535K | 1.7536K | 1.7535K | 1.7535K | 0.0009% |
| Aug 15, 2026 | 1.7517K | 1.7537K | 1.7516K | 1.7535K | 0.1020% |
| Aug 14, 2026 | 1.7220K | 1.7589K | 1.6998K | 1.7517K | 1.7233% |
| Aug 13, 2026 | 1.7556K | 1.7715K | 1.7122K | 1.7219K | -1.9248% |
| Aug 12, 2026 | 1.7440K | 1.8004K | 1.7415K | 1.7558K | 0.6755% |
| Aug 11, 2026 | 1.7568K | 1.7813K | 1.7345K | 1.7441K | -0.7214% |
| Aug 10, 2026 | 1.7530K | 1.7691K | 1.7223K | 1.7570K | 0.2253% |
| Aug 09, 2026 | 1.7530K | 1.7532K | 1.7530K | 1.7530K | 0.0010% |
| Aug 08, 2026 | 1.7490K | 1.7532K | 1.7490K | 1.7530K | 0.2281% |
| Aug 07, 2026 | 1.7266K | 1.7838K | 1.7221K | 1.7491K | 1.3050% |
| Aug 06, 2026 | 1.7381K | 1.7908K | 1.7194K | 1.7262K | -0.6847% |
Access
/time_series
data via our API — starting from the
Basic plan and above.