Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 18, 2025 | 1.3632K | 1.3972K | 1.3597K | 1.3868K | 1.7312% |
| Sep 17, 2025 | 1.3990K | 1.4024K | 1.3502K | 1.3640K | -2.5018% |
| Sep 16, 2025 | 1.4106K | 1.4205K | 1.3872K | 1.3995K | -0.7869% |
| Sep 15, 2025 | 1.4063K | 1.4198K | 1.3871K | 1.4113K | 0.3555% |
| Sep 13, 2025 | 1.3966K | 1.3966K | 1.3966K | 1.3966K | 0 |
| Sep 12, 2025 | 1.3814K | 1.4159K | 1.3796K | 1.3969K | 1.1221% |
| Sep 11, 2025 | 1.3922K | 1.3985K | 1.3748K | 1.3900K | -0.1580% |
| Sep 10, 2025 | 1.3702K | 1.4073K | 1.3656K | 1.3931K | 1.6713% |
| Sep 09, 2025 | 1.3811K | 1.4005K | 1.3555K | 1.3706K | -0.7603% |
| Sep 08, 2025 | 1.3769K | 1.4100K | 1.3710K | 1.3825K | 0.4067% |
| Sep 06, 2025 | 1.3766K | 1.3766K | 1.3766K | 1.3766K | 0 |
| Sep 05, 2025 | 1.3796K | 1.4057K | 1.3684K | 1.3763K | -0.2392% |
| Sep 04, 2025 | 1.4367K | 1.4390K | 1.3659K | 1.3740K | -4.3642% |
| Sep 03, 2025 | 1.4123K | 1.4581K | 1.3971K | 1.4365K | 1.7135% |
| Sep 02, 2025 | 1.4194K | 1.4335K | 1.3806K | 1.4122K | -0.5073% |
| Sep 01, 2025 | 1.3606K | 1.4361K | 1.3599K | 1.4166K | 4.1158% |
| Aug 30, 2025 | 1.3635K | 1.3635K | 1.3635K | 1.3635K | 0 |
| Aug 29, 2025 | 1.3559K | 1.3681K | 1.3374K | 1.3637K | 0.5753% |
| Aug 28, 2025 | 1.3409K | 1.3650K | 1.3359K | 1.3584K | 1.3051% |
| Aug 27, 2025 | 1.3426K | 1.3451K | 1.3268K | 1.3405K | -0.1564% |
| Aug 26, 2025 | 1.3245K | 1.3435K | 1.3190K | 1.3421K | 1.3288% |
| Aug 25, 2025 | 1.3531K | 1.3544K | 1.3208K | 1.3246K | -2.1063% |
| Aug 23, 2025 | 1.3516K | 1.3516K | 1.3516K | 1.3516K | 0 |
| Aug 22, 2025 | 1.3420K | 1.3722K | 1.3248K | 1.3516K | 0.7154% |
| Aug 21, 2025 | 1.3344K | 1.3485K | 1.3099K | 1.3445K | 0.7569% |
| Aug 20, 2025 | 1.3046K | 1.3365K | 1.2908K | 1.3352K | 2.3455% |
| Aug 19, 2025 | 1.3254K | 1.3480K | 1.2970K | 1.3033K | -1.6674% |
| Aug 18, 2025 | 1.3288K | 1.3436K | 1.3221K | 1.3255K | -0.2483% |