We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XPT/USD

COMMODITY
1,076.9500 USD
9.0001
0.83%
Last update May 20, 4:34 PM AEST
Day range
1,076.9500
1,097.5700
Previous close
1085.95007
Open
1085.73999
Access this commodity data via API
Subscribe
Platinum Spot / US Dollar
1,076.9500
9.00
0.83%

Historical data

Historical prices

Date Open High Low Close % Change
May 20, 2024 1.0857K 1.0976K 1.0769K 1.0769K -0.8096%
May 17, 2024 1.0632K 1.0904K 1.0541K 1.0860K 2.1398%
May 16, 2024 1.0677K 1.0817K 1.0496K 1.0632K -0.4224%
May 15, 2024 1.0360K 1.0682K 1.0360K 1.0677K 3.0598%
May 14, 2024 1.0010K 1.0395K 1.0010K 1.0375K 3.6505%
May 13, 2024 996.1600 1.0173K 993.0900 1.0010K 0.4809%
May 10, 2024 984.5000 1.0000K 983 996.8100 1.2504%
May 09, 2024 976.8500 989.2500 974.6000 984.8100 0.8149%
May 08, 2024 979.4000 983.0500 964.7500 977.7500 -0.1685%
May 07, 2024 959.2500 984.1500 953.6500 978.1500 1.9703%
May 06, 2024 957.3100 970.4500 949.1000 959.1300 0.1901%
May 03, 2024 955.0500 971.7500 950.1000 958.1200 0.3215%
May 02, 2024 954.7000 962.2500 945.0400 954.9100 0.0220%
May 01, 2024 940 959.1400 934.6000 954.5500 1.5479%
Apr 30, 2024 952 954.9500 931.5500 937.9500 -1.4758%
Apr 29, 2024 917.5500 956.8500 915.2500 951.5000 3.7001%
Apr 26, 2024 918.6500 926.8100 912.2141 917.3900 -0.1372%
Apr 25, 2024 905.1000 919.3000 898.8200 918.6500 1.4971%
Apr 24, 2024 912.5000 921.3700 903.4000 905.6500 -0.7507%
Apr 23, 2024 921.9500 924.3700 903 912.8500 -0.9870%
Apr 22, 2024 935.4200 937.9300 917.2300 922 -1.4346%