Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | 974.9000 | 986.4500 | 950.7500 | 951.0500 | -2.4464% |
| Apr 02, 2025 | 987.7700 | 991.7500 | 969.8800 | 974.9000 | -1.3029% |
| Apr 01, 2025 | 1.0014K | 1.0014K | 985.3600 | 987.9300 | -1.3471% |
| Mar 31, 2025 | 980.2000 | 1.0025K | 980.1000 | 1.0015K | 2.1679% |
| Mar 29, 2025 | 985.7500 | 987.7100 | 984.5100 | 985.6000 | -0.0152% |
| Mar 28, 2025 | 988.7000 | 992.7400 | 979 | 985.6500 | -0.3085% |
| Mar 27, 2025 | 977.6500 | 990 | 972.6000 | 988.7500 | 1.1354% |
| Mar 26, 2025 | 981.7000 | 984.0900 | 975.4200 | 977.5000 | -0.4278% |
| Mar 25, 2025 | 974.8300 | 988.5100 | 973.3500 | 981.4500 | 0.6791% |
| Mar 24, 2025 | 981.9000 | 987.0300 | 971.8800 | 974.8400 | -0.7190% |
| Mar 22, 2025 | 982.3000 | 982.9400 | 979.8000 | 982.4500 | 0.0153% |
| Mar 21, 2025 | 987.8900 | 993.8900 | 975.2900 | 982.2300 | -0.5729% |
| Mar 20, 2025 | 1K | 1.0039K | 984.7000 | 988 | -1.2000% |
| Mar 19, 2025 | 1.0043K | 1.0068K | 986.0700 | 1.0000K | -0.4281% |
| Mar 18, 2025 | 1.0043K | 1.0105K | 1.0010K | 1.0043K | -0.0020% |
| Mar 17, 2025 | 999.1900 | 1.0063K | 993.0500 | 1.0043K | 0.5074% |
| Mar 15, 2025 | 996.1300 | 1.0003K | 994.3900 | 1.0003K | 0.4186% |
| Mar 14, 2025 | 995.1500 | 1.0015K | 989.2500 | 996 | 0.0854% |
| Mar 13, 2025 | 989.5500 | 997.9100 | 971.6200 | 995.0500 | 0.5558% |
| Mar 12, 2025 | 983.9900 | 992.6600 | 977.0300 | 989.4500 | 0.5549% |
| Mar 11, 2025 | 960.8200 | 986.4800 | 954.7100 | 983.9500 | 2.4073% |
| Mar 10, 2025 | 968.7300 | 976.4100 | 959.4300 | 960.7500 | -0.8238% |
| Mar 08, 2025 | 967 | 973.0200 | 965.6200 | 972.1800 | 0.5357% |
| Mar 07, 2025 | 970.5500 | 977.3100 | 960.5000 | 967.0500 | -0.3606% |
| Mar 06, 2025 | 968.7000 | 977.5300 | 960.4800 | 970.5500 | 0.1910% |
| Mar 05, 2025 | 966.4800 | 975.9500 | 957.2400 | 968.6000 | 0.2194% |
| Mar 04, 2025 | 956.5000 | 967.2500 | 952.6000 | 966.4200 | 1.0371% |
| Mar 03, 2025 | 951.5400 | 967.1400 | 948.4100 | 956.5200 | 0.5234% |