Platinum Spot / US Dollar (XPT/USD) - Historical data, historical prices

2,146.99246 USD

0.9134

0.04%

Last update Mar 7, 11:46 AM AEDT

Main market

Day range

2,146.99246

2,130.66498

2,148.24949

Previous close

2,146.07903

Open

2,146.10091

Access this commodity data via API

Platinum Spot / US Dollar

2,146.9925

0.91

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change
Mar 07, 2026	2.1461K	2.1482K	2.1307K	2.1470K	0.0415%
Mar 06, 2026	2.1053K	2.1777K	2.0933K	2.1461K	1.9357%
Mar 05, 2026	2.1639K	2.2214K	2.1042K	2.1054K	-2.7016%
Mar 04, 2026	2.1113K	2.1976K	2.0788K	2.1639K	2.4909%
Mar 03, 2026	2.3147K	2.3413K	2.0114K	2.1112K	-8.7936%
Mar 02, 2026	2.3660K	2.4315K	2.2656K	2.3148K	-2.1666%
Mar 01, 2026	2.3640K	2.3670K	2.3638K	2.3661K	0.0879%
Feb 28, 2026	2.3579K	2.3733K	2.3576K	2.3640K	0.2590%
Feb 27, 2026	2.2644K	2.4126K	2.2376K	2.3579K	4.1286%
Feb 26, 2026	2.3271K	2.3278K	2.2015K	2.2646K	-2.6879%
Feb 25, 2026	2.1706K	2.3514K	2.1594K	2.3278K	7.2402%
Feb 24, 2026	2.1486K	2.2037K	2.0898K	2.1707K	1.0278%
Feb 23, 2026	2.1580K	2.2115K	2.1083K	2.1487K	-0.4326%
Feb 22, 2026	2.1580K	2.1581K	2.1580K	2.1580K	0.0021%
Feb 21, 2026	2.1674K	2.1742K	2.1580K	2.1580K	-0.4313%
Feb 20, 2026	2.0603K	2.1797K	2.0501K	2.1673K	5.1972%
Feb 19, 2026	2.0765K	2.1148K	2.0521K	2.0601K	-0.7878%
Feb 18, 2026	2.0340K	2.1127K	2.0063K	2.0766K	2.0907%
Feb 17, 2026	2.0471K	2.0482K	1.9830K	2.0339K	-0.6439%
Feb 16, 2026	2.0685K	2.0768K	2.0119K	2.0471K	-1.0362%
Feb 15, 2026	2.0685K	2.0686K	2.0685K	2.0685K	0.0016%
Feb 14, 2026	2.0781K	2.0805K	2.0611K	2.0685K	-0.4630%
Feb 13, 2026	2.0365K	2.0964K	1.9873K	2.0777K	2.0235%
Feb 12, 2026	2.1470K	2.1539K	1.9963K	2.0367K	-5.1356%
Feb 11, 2026	2.1062K	2.1966K	2.0849K	2.1469K	1.9322%
Feb 10, 2026	2.1352K	2.1493K	2.0732K	2.1066K	-1.3433%
Feb 09, 2026	2.1412K	2.1478K	2.0329K	2.1353K	-0.2789%
Feb 08, 2026	2.1110K	2.1111K	2.0987K	2.0990K	-0.5685%
Feb 07, 2026	2.1054K	2.1134K	2.0959K	2.1110K	0.2625%

Access /time_series data via our API — starting from the Basic plan.