Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 19, 2024 | 924.5700 | 933.7300 | 917.5800 | 926.5300 | 0.2120% |
| Dec 18, 2024 | 939.5200 | 943.2600 | 924.2500 | 924.4500 | -1.6040% |
| Dec 17, 2024 | 939.6100 | 945.1900 | 925.8000 | 939.5400 | -0.0075% |
| Dec 16, 2024 | 926.0500 | 946.1200 | 919.3000 | 939.7000 | 1.4740% |
| Dec 14, 2024 | 921.4800 | 926.7500 | 920.3000 | 925.7300 | 0.4612% |
| Dec 13, 2024 | 935.0200 | 941.2500 | 919.0500 | 921.4200 | -1.4545% |
| Dec 12, 2024 | 939 | 953.0300 | 930.3700 | 934.9000 | -0.4366% |
| Dec 11, 2024 | 943.7500 | 950.0600 | 931.8200 | 938.9200 | -0.5118% |
| Dec 10, 2024 | 941.3200 | 945.9400 | 931.7700 | 943.7200 | 0.2550% |
| Dec 09, 2024 | 932.9000 | 957.5800 | 929.2500 | 941.5200 | 0.9240% |
| Dec 07, 2024 | 929.5000 | 932.6200 | 929.3300 | 932.3400 | 0.3055% |
| Dec 06, 2024 | 940.3000 | 948.2300 | 928.0300 | 929.4200 | -1.1571% |
| Dec 05, 2024 | 942.1700 | 951.2300 | 935.2000 | 940.3300 | -0.1953% |
| Dec 04, 2024 | 955.2300 | 956.1300 | 931.4100 | 942.1500 | -1.3693% |
| Dec 03, 2024 | 946.9000 | 960.8600 | 941.8200 | 955.2700 | 0.8839% |
| Dec 02, 2024 | 949.7700 | 950.1200 | 937.8000 | 946.6700 | -0.3264% |
| Nov 29, 2024 | 935.0800 | 953.2900 | 933.2100 | 947.8600 | 1.3667% |
| Nov 28, 2024 | 929.3900 | 939.5300 | 928.3800 | 934.8800 | 0.5907% |
| Nov 27, 2024 | 928.4100 | 941.2200 | 926.5300 | 929.3700 | 0.1034% |
| Nov 26, 2024 | 941.6400 | 943.0900 | 925.9500 | 928.3700 | -1.4092% |
| Nov 25, 2024 | 966.9000 | 971.9000 | 939.1000 | 941.6500 | -2.6114% |
| Nov 23, 2024 | 966.0700 | 966.9200 | 963.2200 | 966.8100 | 0.0766% |
| Nov 22, 2024 | 966.4000 | 974.0300 | 957.8000 | 966.1700 | -0.0238% |
| Nov 21, 2024 | 961.1700 | 970.0700 | 955.5000 | 966.3000 | 0.5337% |
| Nov 20, 2024 | 975.1000 | 977.4500 | 959.7500 | 961.3300 | -1.4122% |
| Nov 19, 2024 | 968.0200 | 977.1100 | 963.1900 | 975.0300 | 0.7242% |