Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | 2.4463K | 2.5075K | 2.4282K | 2.4817K | 1.4450% |
| Jan 20, 2026 | 2.3785K | 2.4638K | 2.3163K | 2.4463K | 2.8486% |
| Jan 19, 2026 | 2.3435K | 2.3862K | 2.3250K | 2.3785K | 1.4952% |
| Jan 18, 2026 | 2.3435K | 2.3437K | 2.3434K | 2.3435K | 0.0020% |
| Jan 17, 2026 | 2.3163K | 2.3436K | 2.3032K | 2.3435K | 1.1755% |
| Jan 16, 2026 | 2.4230K | 2.4266K | 2.2992K | 2.3164K | -4.4004% |
| Jan 15, 2026 | 2.4150K | 2.4414K | 2.2796K | 2.4231K | 0.3385% |
| Jan 14, 2026 | 2.3455K | 2.4471K | 2.3052K | 2.4150K | 2.9623% |
| Jan 13, 2026 | 2.3581K | 2.4040K | 2.2732K | 2.3454K | -0.5389% |
| Jan 12, 2026 | 2.2860K | 2.3859K | 2.2702K | 2.3581K | 3.1562% |
| Jan 11, 2026 | 2.2860K | 2.2861K | 2.2856K | 2.2860K | 0.0015% |
| Jan 10, 2026 | 2.2804K | 2.2951K | 2.2731K | 2.2860K | 0.2467% |
| Jan 09, 2026 | 2.2479K | 2.3301K | 2.2039K | 2.2803K | 1.4445% |
| Jan 08, 2026 | 2.3033K | 2.3361K | 2.1721K | 2.2481K | -2.3971% |
| Jan 07, 2026 | 2.4132K | 2.4819K | 2.2646K | 2.3033K | -4.5566% |
| Jan 06, 2026 | 2.2601K | 2.4620K | 2.2291K | 2.4133K | 6.7793% |
| Jan 05, 2026 | 2.1550K | 2.3025K | 2.1320K | 2.2601K | 4.8777% |
| Jan 04, 2026 | 2.1550K | 2.1564K | 2.1548K | 2.1550K | 0.0022% |
| Jan 03, 2026 | 2.1384K | 2.1566K | 2.0485K | 2.1550K | 0.7772% |
| Jan 02, 2026 | 2.0545K | 2.1760K | 2.0535K | 2.1378K | 4.0576% |
| Jan 01, 2026 | 2.0107K | 2.0597K | 2.0047K | 2.0545K | 2.1805% |
| Dec 31, 2025 | 2.1802K | 2.2337K | 1.9245K | 2.0107K | -7.7748% |
| Dec 30, 2025 | 2.1117K | 2.2468K | 2.0556K | 2.1797K | 3.2224% |
| Dec 29, 2025 | 2.4135K | 2.4915K | 2.0646K | 2.1114K | -12.5160% |
| Dec 28, 2025 | 2.4525K | 2.4526K | 2.4135K | 2.4135K | -1.5891% |
| Dec 27, 2025 | 2.4068K | 2.4761K | 2.4066K | 2.4525K | 1.8989% |
| Dec 26, 2025 | 2.2580K | 2.4569K | 2.2098K | 2.4066K | 6.5797% |
| Dec 25, 2025 | 2.2580K | 2.2587K | 2.2576K | 2.2580K | -0.0011% |
| Dec 24, 2025 | 2.2639K | 2.3803K | 2.1485K | 2.2580K | -0.2603% |
| Dec 23, 2025 | 2.0963K | 2.2647K | 2.0554K | 2.2639K | 7.9963% |
| Dec 22, 2025 | 1.9840K | 2.0988K | 1.9710K | 2.0964K | 5.6651% |
| Dec 21, 2025 | 1.9840K | 1.9841K | 1.9840K | 1.9840K | 0.0016% |
Access
/time_series
data via our API — starting from the
Basic plan.