Historical data
Historical prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | 984.5000 | 999.4500 | 983 | 992.4500 | 0.8075% |
| May 09, 2024 | 976.8500 | 989.2500 | 974.6000 | 984.8100 | 0.8149% |
| May 08, 2024 | 979.4000 | 983.0500 | 964.7500 | 977.7500 | -0.1685% |
| May 07, 2024 | 959.2500 | 984.1500 | 953.6500 | 978.1500 | 1.9703% |
| May 06, 2024 | 957.3100 | 970.4500 | 949.1000 | 959.1300 | 0.1901% |
| May 03, 2024 | 955.0500 | 971.7500 | 950.1000 | 958.1200 | 0.3215% |
| May 02, 2024 | 954.7000 | 962.2500 | 945.0400 | 954.9100 | 0.0220% |
| May 01, 2024 | 940 | 959.1400 | 934.6000 | 954.5500 | 1.5479% |
| Apr 30, 2024 | 952 | 954.9500 | 931.5500 | 937.9500 | -1.4758% |
| Apr 29, 2024 | 917.5500 | 956.8500 | 915.2500 | 951.5000 | 3.7001% |
| Apr 26, 2024 | 918.6500 | 926.8100 | 912.2141 | 917.3900 | -0.1372% |
| Apr 25, 2024 | 905.1000 | 919.3000 | 898.8200 | 918.6500 | 1.4971% |
| Apr 24, 2024 | 912.5000 | 921.3700 | 903.4000 | 905.6500 | -0.7507% |
| Apr 23, 2024 | 921.9500 | 924.3700 | 903 | 912.8500 | -0.9870% |
| Apr 22, 2024 | 935.4200 | 937.9300 | 917.2300 | 922 | -1.4346% |
| Apr 19, 2024 | 939.6500 | 950.2700 | 927.8500 | 935.2900 | -0.4640% |
| Apr 18, 2024 | 942.9500 | 952.1000 | 934.8500 | 939.9900 | -0.3139% |
| Apr 17, 2024 | 958.6000 | 962.7300 | 942.6500 | 944.0500 | -1.5178% |
| Apr 16, 2024 | 973.2100 | 976.8800 | 957.8100 | 959.7000 | -1.3882% |
| Apr 15, 2024 | 975.6800 | 979.7600 | 961.2000 | 973.0500 | -0.2696% |
| Apr 12, 2024 | 983.5000 | 1.0083K | 975.2900 | 976.3400 | -0.7280% |
| Apr 11, 2024 | 964.9000 | 983.7000 | 962.6400 | 982.8000 | 1.8551% |
| Apr 10, 2024 | 979.9100 | 985.2700 | 959.9800 | 963.4500 | -1.6797% |