We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

XPT/USD

952.099976 USD
0.21
0.02%
Last update Jan 25, 8:56 AM AEDT
Day range
950.63000
953.049988
Previous close
952.31000
Open
952.29999
Access this commodity data via API
Subscribe
Platinum Spot / US Dollar
952.1000
0.21
0.02%

Historical data

Prices

Date Open High Low Close % Change
Jan 25, 2025 952.3000 953.0500 950.6300 952.1000 -0.0210%
Jan 24, 2025 945.5600 959.5300 945.2700 952.3100 0.7139%
Jan 23, 2025 952.2800 955.8000 939.5900 945.5800 -0.7036%
Jan 22, 2025 946.0300 955.3600 943.7200 952.3800 0.6712%
Jan 21, 2025 946.0500 952.0800 937.3000 946.0300 -0.0021%
Jan 20, 2025 944.4300 948.8000 936.9700 944.2800 -0.0159%
Jan 18, 2025 944.1900 944.7000 942.7800 944.4500 0.0275%
Jan 17, 2025 934.9500 949.7300 933.4600 944.1500 0.9840%
Jan 16, 2025 942.1800 950.6200 934.8800 935.0400 -0.7578%
Jan 15, 2025 938.5000 949.2500 933.5400 942.2300 0.3974%
Jan 14, 2025 956.3300 963.4000 938.2700 938.4700 -1.8676%
Jan 13, 2025 963.4400 976.7600 955.2500 956.3400 -0.7369%
Jan 11, 2025 966.5800 967.4300 963.9600 967.2600 0.0704%
Jan 10, 2025 963.3700 969.7800 952.7100 966.5800 0.3332%
Jan 09, 2025 958.1100 964.6300 950.5000 963.2800 0.5396%
Jan 08, 2025 956.7200 962.6400 947.6100 958.0900 0.1432%
Jan 07, 2025 933.7300 959.4500 931.1000 956.7600 2.4665%
Jan 06, 2025 939.8800 951.7200 931.2500 933.7300 -0.6543%
Jan 04, 2025 941.4200 942.2000 938.1000 938.1300 -0.3495%
Jan 03, 2025 923.9500 944.2500 920.2500 941.4500 1.8940%
Jan 02, 2025 906.4400 926.5100 905.9800 923 1.8269%
Jan 01, 2025 905.8500 906.7000 903.1000 903.7000 -0.2373%
Dec 31, 2024 910.1700 919.7500 903.3800 905.7500 -0.4856%
Dec 30, 2024 926.2500 931.6000 903.6700 910.2500 -1.7274%
Dec 28, 2024 923.5000 926.2700 922.3400 926.0800 0.2794%
Dec 27, 2024 939.6500 944.4500 920.2100 923.5300 -1.7155%
Dec 26, 2024 946.7600 949.7000 933.3000 939.6400 -0.7520%