Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Oct 08, 2025 | 1.6291K | 1.6871K | 1.5800K | 1.6736K | 2.7316% |
| Oct 07, 2025 | 1.6307K | 1.6493K | 1.6074K | 1.6284K | -0.1410% |
| Oct 06, 2025 | 1.6361K | 1.6521K | 1.6090K | 1.6312K | -0.2995% |
| Oct 04, 2025 | 1.6204K | 1.6204K | 1.6204K | 1.6204K | 0 |
| Oct 03, 2025 | 1.5739K | 1.6262K | 1.5581K | 1.6204K | 2.9544% |
| Oct 02, 2025 | 1.5737K | 1.6035K | 1.5280K | 1.5713K | -0.1525% |
| Oct 01, 2025 | 1.5960K | 1.6115K | 1.5549K | 1.5737K | -1.3972% |
| Sep 30, 2025 | 1.6183K | 1.6313K | 1.5436K | 1.5960K | -1.3780% |
| Sep 29, 2025 | 1.5972K | 1.6298K | 1.5910K | 1.6183K | 1.3211% |
| Sep 27, 2025 | 1.5888K | 1.5888K | 1.5888K | 1.5888K | 0 |
| Sep 26, 2025 | 1.5416K | 1.5928K | 1.5393K | 1.5888K | 3.0618% |
| Sep 25, 2025 | 1.4818K | 1.5439K | 1.4774K | 1.5402K | 3.9412% |
| Sep 24, 2025 | 1.4827K | 1.5004K | 1.4686K | 1.4810K | -0.1147% |
| Sep 23, 2025 | 1.4206K | 1.5056K | 1.4139K | 1.4823K | 4.3432% |
| Sep 22, 2025 | 1.4150K | 1.4309K | 1.4004K | 1.4216K | 0.4664% |
| Sep 20, 2025 | 1.4164K | 1.4164K | 1.4164K | 1.4164K | 0 |
| Sep 19, 2025 | 1.3910K | 1.4210K | 1.3830K | 1.4161K | 1.8045% |
| Sep 18, 2025 | 1.3632K | 1.4086K | 1.3597K | 1.3946K | 2.3034% |
| Sep 17, 2025 | 1.3990K | 1.4024K | 1.3502K | 1.3640K | -2.5018% |
| Sep 16, 2025 | 1.4106K | 1.4205K | 1.3872K | 1.3995K | -0.7869% |
| Sep 15, 2025 | 1.4063K | 1.4198K | 1.3871K | 1.4113K | 0.3555% |
| Sep 13, 2025 | 1.3966K | 1.3966K | 1.3966K | 1.3966K | 0 |
| Sep 12, 2025 | 1.3814K | 1.4159K | 1.3796K | 1.3969K | 1.1221% |
| Sep 11, 2025 | 1.3922K | 1.3985K | 1.3748K | 1.3900K | -0.1580% |
| Sep 10, 2025 | 1.3702K | 1.4073K | 1.3656K | 1.3931K | 1.6713% |
| Sep 09, 2025 | 1.3811K | 1.4005K | 1.3555K | 1.3706K | -0.7603% |
| Sep 08, 2025 | 1.3769K | 1.4100K | 1.3710K | 1.3825K | 0.4067% |