Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 30, 2025 | 2.1117K | 2.1497K | 2.0556K | 2.1162K | 0.2134% |
| Dec 29, 2025 | 2.4135K | 2.4915K | 2.0646K | 2.1114K | -12.5160% |
| Dec 28, 2025 | 2.4525K | 2.4526K | 2.4135K | 2.4135K | -1.5891% |
| Dec 27, 2025 | 2.4068K | 2.4761K | 2.4066K | 2.4525K | 1.8989% |
| Dec 26, 2025 | 2.2580K | 2.4569K | 2.2098K | 2.4066K | 6.5797% |
| Dec 25, 2025 | 2.2580K | 2.2587K | 2.2576K | 2.2580K | -0.0011% |
| Dec 24, 2025 | 2.2639K | 2.3803K | 2.1485K | 2.2580K | -0.2603% |
| Dec 23, 2025 | 2.0963K | 2.2647K | 2.0554K | 2.2639K | 7.9963% |
| Dec 22, 2025 | 1.9840K | 2.0988K | 1.9710K | 2.0964K | 5.6651% |
| Dec 21, 2025 | 1.9840K | 1.9841K | 1.9840K | 1.9840K | 0.0016% |
| Dec 20, 2025 | 1.9793K | 1.9850K | 1.9736K | 1.9840K | 0.2389% |
| Dec 19, 2025 | 1.9179K | 1.9911K | 1.8998K | 1.9792K | 3.1947% |
| Dec 18, 2025 | 1.9029K | 1.9831K | 1.8950K | 1.9178K | 0.7841% |
| Dec 17, 2025 | 1.8564K | 1.9361K | 1.8354K | 1.9029K | 2.5090% |
| Dec 16, 2025 | 1.7915K | 1.8678K | 1.7792K | 1.8564K | 3.6263% |
| Dec 15, 2025 | 1.7455K | 1.8128K | 1.7287K | 1.7915K | 2.6390% |
| Dec 14, 2025 | 1.7455K | 1.7456K | 1.7454K | 1.7455K | 0.0011% |
| Dec 13, 2025 | 1.7456K | 1.7508K | 1.7373K | 1.7455K | -0.0047% |
| Dec 12, 2025 | 1.6973K | 1.7765K | 1.6857K | 1.7456K | 2.8443% |
| Dec 11, 2025 | 1.6521K | 1.7068K | 1.6356K | 1.6973K | 2.7319% |
| Dec 10, 2025 | 1.6937K | 1.7083K | 1.6320K | 1.6521K | -2.4572% |
| Dec 09, 2025 | 1.6487K | 1.6965K | 1.6370K | 1.6937K | 2.7293% |
| Dec 08, 2025 | 1.6400K | 1.6722K | 1.6384K | 1.6487K | 0.5317% |
| Dec 07, 2025 | 1.6400K | 1.6401K | 1.6400K | 1.6400K | -0.0004% |
| Dec 06, 2025 | 1.6508K | 1.6531K | 1.6400K | 1.6400K | -0.6546% |
| Dec 05, 2025 | 1.6464K | 1.6727K | 1.6387K | 1.6508K | 0.2703% |
| Dec 04, 2025 | 1.6610K | 1.6863K | 1.6308K | 1.6464K | -0.8825% |
| Dec 03, 2025 | 1.6439K | 1.6624K | 1.6289K | 1.6611K | 1.0439% |
| Dec 02, 2025 | 1.6576K | 1.6737K | 1.6116K | 1.6439K | -0.8257% |
| Dec 01, 2025 | 1.6735K | 1.7177K | 1.6561K | 1.6575K | -0.9552% |
| Nov 30, 2025 | 1.6735K | 1.6737K | 1.6735K | 1.6735K | 0.0028% |
Access
/time_series
data via our API — starting from the
Basic plan.