Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 26, 2026 | 1.7812K | 1.7822K | 1.7806K | 1.7820K | 0.0447% |
| Sep 25, 2026 | 1.7568K | 1.7880K | 1.7429K | 1.7813K | 1.3981% |
| Sep 24, 2026 | 1.7567K | 1.7712K | 1.7331K | 1.7568K | 0.0016% |
| Sep 23, 2026 | 1.8376K | 1.8451K | 1.7420K | 1.7569K | -4.3879% |
| Sep 22, 2026 | 1.8046K | 1.8443K | 1.7738K | 1.8373K | 1.8131% |
| Sep 21, 2026 | 1.8015K | 1.8338K | 1.7929K | 1.8047K | 0.1792% |
| Sep 20, 2026 | 1.8015K | 1.8017K | 1.8015K | 1.8015K | -0.0008% |
| Sep 19, 2026 | 1.8030K | 1.8032K | 1.8013K | 1.8015K | -0.0869% |
| Sep 18, 2026 | 1.7728K | 1.8252K | 1.7704K | 1.8031K | 1.7125% |
| Sep 17, 2026 | 1.7554K | 1.8080K | 1.7401K | 1.7724K | 0.9695% |
| Sep 16, 2026 | 1.7801K | 1.7997K | 1.7360K | 1.7555K | -1.3838% |
| Sep 15, 2026 | 1.7657K | 1.7849K | 1.7425K | 1.7801K | 0.8141% |
| Sep 14, 2026 | 1.7995K | 1.8052K | 1.7508K | 1.7656K | -1.8822% |
| Sep 13, 2026 | 1.7995K | 1.7996K | 1.7992K | 1.7995K | 0.0008% |
| Sep 12, 2026 | 1.8004K | 1.8005K | 1.7992K | 1.7995K | -0.0521% |
| Sep 11, 2026 | 1.7820K | 1.8213K | 1.7692K | 1.8003K | 1.0275% |
| Sep 10, 2026 | 1.8983K | 1.9161K | 1.7804K | 1.7823K | -6.1125% |
| Sep 09, 2026 | 1.8192K | 1.9286K | 1.8037K | 1.8986K | 4.3656% |
| Sep 08, 2026 | 1.8285K | 1.8528K | 1.8134K | 1.8194K | -0.4972% |
| Sep 07, 2026 | 1.8250K | 1.8338K | 1.7983K | 1.8285K | 0.1949% |
| Sep 06, 2026 | 1.8250K | 1.8258K | 1.8230K | 1.8250K | -0.0006% |
| Sep 05, 2026 | 1.8241K | 1.8252K | 1.8239K | 1.8250K | 0.0498% |
| Sep 04, 2026 | 1.8244K | 1.8307K | 1.7778K | 1.8241K | -0.0199% |
| Sep 03, 2026 | 1.7633K | 1.8387K | 1.7574K | 1.8245K | 3.4692% |
| Sep 02, 2026 | 1.7456K | 1.7761K | 1.7142K | 1.7634K | 1.0178% |
| Sep 01, 2026 | 1.7959K | 1.8186K | 1.7428K | 1.7457K | -2.7943% |
| Aug 31, 2026 | 1.8445K | 1.8642K | 1.7824K | 1.7960K | -2.6302% |
| Aug 30, 2026 | 1.8230K | 1.8446K | 1.8127K | 1.8445K | 1.1790% |
| Aug 29, 2026 | 1.8241K | 1.8241K | 1.8229K | 1.8230K | -0.0624% |
| Aug 28, 2026 | 1.8504K | 1.9013K | 1.8188K | 1.8243K | -1.4060% |
| Aug 27, 2026 | 1.8325K | 1.8603K | 1.8171K | 1.8505K | 0.9853% |
| Aug 26, 2026 | 1.8613K | 1.8847K | 1.8279K | 1.8326K | -1.5432% |
Access
/time_series
data via our API — starting from the
Basic plan and above.