Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Aug 08, 2025 | 1.3502K | 1.3583K | 1.3426K | 1.3478K | -0.1778% |
| Aug 07, 2025 | 1.3392K | 1.3530K | 1.3228K | 1.3410K | 0.1344% |
| Aug 06, 2025 | 1.3180K | 1.3463K | 1.3055K | 1.3392K | 1.6085% |
| Aug 05, 2025 | 1.3271K | 1.3364K | 1.2968K | 1.3180K | -0.6857% |
| Aug 04, 2025 | 1.3157K | 1.3545K | 1.2973K | 1.3271K | 0.8665% |
| Aug 02, 2025 | 1.3164K | 1.3164K | 1.3164K | 1.3164K | 0 |
| Aug 01, 2025 | 1.2902K | 1.3186K | 1.2573K | 1.3164K | 2.0307% |
| Jul 31, 2025 | 1.3019K | 1.3337K | 1.2774K | 1.2849K | -1.3058% |
| Jul 30, 2025 | 1.4051K | 1.4239K | 1.2791K | 1.3019K | -7.3447% |
| Jul 29, 2025 | 1.4065K | 1.4176K | 1.3822K | 1.4051K | -0.0995% |
| Jul 28, 2025 | 1.4232K | 1.4480K | 1.3983K | 1.4077K | -1.0891% |
| Jul 26, 2025 | 1.4173K | 1.4173K | 1.4173K | 1.4173K | 0 |
| Jul 25, 2025 | 1.4338K | 1.4355K | 1.3962K | 1.4173K | -1.1508% |
| Jul 24, 2025 | 1.4379K | 1.4409K | 1.4025K | 1.4299K | -0.5564% |
| Jul 23, 2025 | 1.4645K | 1.4753K | 1.4333K | 1.4379K | -1.8163% |
| Jul 22, 2025 | 1.4749K | 1.4838K | 1.4490K | 1.4645K | -0.7051% |
| Jul 21, 2025 | 1.4364K | 1.4916K | 1.4364K | 1.4749K | 2.6803% |
| Jul 20, 2025 | 1.4364K | 1.4364K | 1.4364K | 1.4364K | 0 |
| Jul 19, 2025 | 1.4364K | 1.4364K | 1.4364K | 1.4364K | 0 |
| Jul 18, 2025 | 1.4711K | 1.4845K | 1.4344K | 1.4364K | -2.3588% |
| Jul 17, 2025 | 1.4192K | 1.4778K | 1.3826K | 1.4711K | 3.6570% |
| Jul 16, 2025 | 1.3942K | 1.4291K | 1.3918K | 1.4191K | 1.7860% |
| Jul 15, 2025 | 1.3987K | 1.4204K | 1.3838K | 1.3933K | -0.3861% |
| Jul 14, 2025 | 1.4545K | 1.4545K | 1.3890K | 1.3987K | -3.8364% |
| Jul 13, 2025 | 1.4545K | 1.4545K | 1.4545K | 1.4545K | 0 |
| Jul 12, 2025 | 1.4545K | 1.4545K | 1.4545K | 1.4545K | 0 |
| Jul 11, 2025 | 1.3995K | 1.4595K | 1.3882K | 1.4545K | 3.9300% |
| Jul 10, 2025 | 1.3665K | 1.4209K | 1.3380K | 1.3995K | 2.4149% |
| Jul 09, 2025 | 1.3750K | 1.3874K | 1.3220K | 1.3665K | -0.6182% |
| Jul 08, 2025 | 1.3674K | 1.3882K | 1.3438K | 1.3750K | 0.5558% |