Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2026 | 1.6340K | 1.6341K | 1.6340K | 1.6340K | 0.0018% |
| Jul 11, 2026 | 1.6302K | 1.6341K | 1.6299K | 1.6340K | 0.2331% |
| Jul 10, 2026 | 1.6156K | 1.6452K | 1.6069K | 1.6302K | 0.9035% |
| Jul 09, 2026 | 1.5845K | 1.6359K | 1.5817K | 1.6157K | 1.9660% |
| Jul 08, 2026 | 1.6402K | 1.6552K | 1.5682K | 1.5845K | -3.3981% |
| Jul 07, 2026 | 1.6332K | 1.6670K | 1.6045K | 1.6403K | 0.4327% |
| Jul 06, 2026 | 1.6440K | 1.6659K | 1.6146K | 1.6336K | -0.6302% |
| Jul 05, 2026 | 1.6440K | 1.6441K | 1.6432K | 1.6440K | 0.0031% |
| Jul 04, 2026 | 1.6440K | 1.6441K | 1.6439K | 1.6440K | 0.0000% |
| Jul 03, 2026 | 1.6232K | 1.6685K | 1.6200K | 1.6440K | 1.2803% |
| Jul 02, 2026 | 1.5787K | 1.6416K | 1.5751K | 1.6233K | 2.8261% |
| Jul 01, 2026 | 1.5522K | 1.6083K | 1.5358K | 1.5792K | 1.7419% |
| Jun 30, 2026 | 1.5847K | 1.5977K | 1.5515K | 1.5523K | -2.0475% |
| Jun 29, 2026 | 1.6240K | 1.6381K | 1.5689K | 1.5848K | -2.4161% |
| Jun 28, 2026 | 1.6240K | 1.6241K | 1.6239K | 1.6240K | 0.0011% |
| Jun 27, 2026 | 1.6245K | 1.6245K | 1.6171K | 1.6240K | -0.0294% |
| Jun 26, 2026 | 1.6014K | 1.6437K | 1.5627K | 1.6226K | 1.3195% |
| Jun 25, 2026 | 1.5856K | 1.6186K | 1.5489K | 1.6015K | 1.0022% |
| Jun 24, 2026 | 1.6550K | 1.6657K | 1.5556K | 1.5856K | -4.1906% |
| Jun 23, 2026 | 1.6833K | 1.6903K | 1.6269K | 1.6551K | -1.6743% |
| Jun 22, 2026 | 1.6680K | 1.7067K | 1.6583K | 1.6834K | 0.9231% |
| Jun 21, 2026 | 1.6680K | 1.6683K | 1.6675K | 1.6680K | -0.0009% |
| Jun 20, 2026 | 1.6680K | 1.6681K | 1.6678K | 1.6680K | 0.0013% |
| Jun 19, 2026 | 1.6982K | 1.7079K | 1.6504K | 1.6679K | -1.7842% |
| Jun 18, 2026 | 1.7374K | 1.7910K | 1.6902K | 1.6983K | -2.2495% |
| Jun 17, 2026 | 1.8088K | 1.8249K | 1.7218K | 1.7376K | -3.9332% |
| Jun 16, 2026 | 1.7737K | 1.8259K | 1.7512K | 1.8090K | 1.9904% |
| Jun 15, 2026 | 1.7115K | 1.8201K | 1.7051K | 1.7739K | 3.6441% |
| Jun 14, 2026 | 1.7115K | 1.7116K | 1.7115K | 1.7115K | -0.0004% |
| Jun 13, 2026 | 1.7202K | 1.7205K | 1.7115K | 1.7115K | -0.5078% |
| Jun 12, 2026 | 1.7242K | 1.7590K | 1.6666K | 1.7201K | -0.2366% |
Access
/time_series
data via our API — starting from the
Basic plan and above.