Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jan 25, 2025 | 952.3000 | 953.0500 | 950.6300 | 952.1000 | -0.0210% |
| Jan 24, 2025 | 945.5600 | 959.5300 | 945.2700 | 952.3100 | 0.7139% |
| Jan 23, 2025 | 952.2800 | 955.8000 | 939.5900 | 945.5800 | -0.7036% |
| Jan 22, 2025 | 946.0300 | 955.3600 | 943.7200 | 952.3800 | 0.6712% |
| Jan 21, 2025 | 946.0500 | 952.0800 | 937.3000 | 946.0300 | -0.0021% |
| Jan 20, 2025 | 944.4300 | 948.8000 | 936.9700 | 944.2800 | -0.0159% |
| Jan 18, 2025 | 944.1900 | 944.7000 | 942.7800 | 944.4500 | 0.0275% |
| Jan 17, 2025 | 934.9500 | 949.7300 | 933.4600 | 944.1500 | 0.9840% |
| Jan 16, 2025 | 942.1800 | 950.6200 | 934.8800 | 935.0400 | -0.7578% |
| Jan 15, 2025 | 938.5000 | 949.2500 | 933.5400 | 942.2300 | 0.3974% |
| Jan 14, 2025 | 956.3300 | 963.4000 | 938.2700 | 938.4700 | -1.8676% |
| Jan 13, 2025 | 963.4400 | 976.7600 | 955.2500 | 956.3400 | -0.7369% |
| Jan 11, 2025 | 966.5800 | 967.4300 | 963.9600 | 967.2600 | 0.0704% |
| Jan 10, 2025 | 963.3700 | 969.7800 | 952.7100 | 966.5800 | 0.3332% |
| Jan 09, 2025 | 958.1100 | 964.6300 | 950.5000 | 963.2800 | 0.5396% |
| Jan 08, 2025 | 956.7200 | 962.6400 | 947.6100 | 958.0900 | 0.1432% |
| Jan 07, 2025 | 933.7300 | 959.4500 | 931.1000 | 956.7600 | 2.4665% |
| Jan 06, 2025 | 939.8800 | 951.7200 | 931.2500 | 933.7300 | -0.6543% |
| Jan 04, 2025 | 941.4200 | 942.2000 | 938.1000 | 938.1300 | -0.3495% |
| Jan 03, 2025 | 923.9500 | 944.2500 | 920.2500 | 941.4500 | 1.8940% |
| Jan 02, 2025 | 906.4400 | 926.5100 | 905.9800 | 923 | 1.8269% |
| Jan 01, 2025 | 905.8500 | 906.7000 | 903.1000 | 903.7000 | -0.2373% |
| Dec 31, 2024 | 910.1700 | 919.7500 | 903.3800 | 905.7500 | -0.4856% |
| Dec 30, 2024 | 926.2500 | 931.6000 | 903.6700 | 910.2500 | -1.7274% |
| Dec 28, 2024 | 923.5000 | 926.2700 | 922.3400 | 926.0800 | 0.2794% |
| Dec 27, 2024 | 939.6500 | 944.4500 | 920.2100 | 923.5300 | -1.7155% |
| Dec 26, 2024 | 946.7600 | 949.7000 | 933.3000 | 939.6400 | -0.7520% |