Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 64.93 | 65.23 | 63.01 | 64.78 | -0.23% | 0 |
| May 08, 2025 | 63.33 | 65.60 | 63.33 | 65.42 | 3.30% | 0 |
| May 07, 2025 | 62.71 | 63.39 | 62.44 | 63.15 | 0.70% | 0 |
| May 06, 2025 | 63.94 | 63.94 | 62.09 | 62.50 | -2.25% | 0 |
| May 05, 2025 | 64.20 | 65.77 | 63.37 | 64.28 | 0.12% | 186 |
| May 02, 2025 | 62.35 | 62.92 | 62.14 | 62.24 | -0.18% | 0 |
| Apr 30, 2025 | 62.33 | 62.96 | 60.16 | 61.46 | -1.40% | 0 |
| Apr 29, 2025 | 61.72 | 61.72 | 61.42 | 61.61 | -0.18% | 0 |
| Apr 28, 2025 | 61.53 | 62.59 | 60.47 | 60.47 | -1.72% | 0 |
| Apr 25, 2025 | 60.51 | 61.51 | 59.63 | 61.38 | 1.44% | 0 |
| Apr 24, 2025 | 58.28 | 60.14 | 57.70 | 60.14 | 3.19% | 0 |
| Apr 23, 2025 | 56.08 | 59.44 | 55.87 | 58.69 | 4.65% | 0 |
| Apr 22, 2025 | 54.27 | 56.13 | 54.27 | 55.92 | 3.04% | 0 |
| Apr 17, 2025 | 56.88 | 57.64 | 56.64 | 56.70 | -0.32% | 0 |
| Apr 16, 2025 | 58.43 | 58.43 | 56.06 | 56.06 | -4.06% | 0 |
| Apr 15, 2025 | 58.10 | 59.23 | 57.28 | 58.68 | 1.00% | 0 |
| Apr 14, 2025 | 57.68 | 59.31 | 56.86 | 58.30 | 1.07% | 0 |
| Apr 11, 2025 | 56.87 | 57.85 | 55.31 | 57.84 | 1.71% | 0 |