Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 262.50 | 262.70 | 262.50 | 262.70 | 0.08% | 0 |
| Dec 15, 2025 | 265.10 | 265.10 | 265.10 | 265.10 | 0 | 0 |
| Dec 12, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Dec 11, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Dec 10, 2025 | 266.80 | 266.80 | 266.80 | 266.80 | 0 | 0 |
| Dec 09, 2025 | 267.30 | 267.30 | 267.30 | 267.30 | 0 | 0 |
| Dec 08, 2025 | 274.70 | 274.70 | 274.70 | 274.70 | 0 | 0 |
| Dec 05, 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 0 | 0 |
| Dec 04, 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 0 | 0 |
| Dec 03, 2025 | 275.60 | 275.60 | 275.60 | 275.60 | 0 | 0 |
| Dec 02, 2025 | 278.60 | 278.60 | 278.60 | 278.60 | 0 | 0 |
| Dec 01, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 0 |
| Nov 28, 2025 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 0 |
| Nov 27, 2025 | 284.30 | 284.30 | 284.30 | 284.30 | 0 | 0 |
| Nov 26, 2025 | 285.60 | 285.60 | 285.60 | 285.60 | 0 | 0 |
| Nov 25, 2025 | 278.20 | 278.20 | 278.20 | 278.20 | 0 | 0 |
| Nov 24, 2025 | 273.80 | 273.80 | 273.80 | 273.80 | 0 | 0 |
| Nov 21, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Nov 20, 2025 | 265 | 265 | 265 | 265 | 0 | 0 |
| Nov 19, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 0 |
| Nov 18, 2025 | 262 | 262 | 262 | 262 | 0 | 0 |
| Nov 17, 2025 | 272.60 | 272.60 | 272.60 | 272.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.