Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.43 | 1.50 | 1.42 | 1.45 | 1.32% | 307722 |
| Apr 01, 2026 | 1.45 | 1.47 | 1.39 | 1.46 | 0.72% | 894676 |
| Mar 31, 2026 | 1.40 | 1.45 | 1.38 | 1.43 | 2.25% | 260693 |
| Mar 30, 2026 | 1.43 | 1.44 | 1.36 | 1.41 | -1.50% | 360332 |
| Mar 27, 2026 | 1.46 | 1.50 | 1.40 | 1.43 | -2.05% | 1327628 |
| Mar 26, 2026 | 1.41 | 1.43 | 1.36 | 1.41 | 0.43% | 208523 |
| Mar 25, 2026 | 1.41 | 1.42 | 1.38 | 1.41 | 0.57% | 6503405 |
| Mar 24, 2026 | 1.42 | 1.47 | 1.36 | 1.38 | -2.88% | 752424 |
| Mar 23, 2026 | 1.33 | 1.40 | 1.30 | 1.38 | 3.31% | 525112 |
| Mar 20, 2026 | 1.33 | 1.37 | 1.33 | 1.36 | 2.41% | 322708 |
| Mar 19, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 0.53% | 360721 |
| Mar 18, 2026 | 1.36 | 1.37 | 1.33 | 1.33 | -1.59% | 307577 |
| Mar 17, 2026 | 1.36 | 1.36 | 1.32 | 1.35 | -0.29% | 217919 |
| Mar 16, 2026 | 1.30 | 1.36 | 1.29 | 1.34 | 3.08% | 637054 |
| Mar 13, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | -3.68% | 250115 |
| Mar 12, 2026 | 1.35 | 1.37 | 1.30 | 1.34 | -1.15% | 332033 |
| Mar 11, 2026 | 1.40 | 1.41 | 1.37 | 1.38 | -1.78% | 324929 |
| Mar 10, 2026 | 1.38 | 1.42 | 1.38 | 1.40 | 1.16% | 481915 |
| Mar 09, 2026 | 1.27 | 1.36 | 1.25 | 1.35 | 5.96% | 336373 |
| Mar 06, 2026 | 1.37 | 1.37 | 1.31 | 1.32 | -3.63% | 216801 |
| Mar 05, 2026 | 1.39 | 1.40 | 1.35 | 1.37 | -2.04% | 261720 |
| Mar 04, 2026 | 1.34 | 1.39 | 1.34 | 1.38 | 3.06% | 382311 |
| Mar 03, 2026 | 1.37 | 1.37 | 1.33 | 1.34 | -2.20% | 348521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.