Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 1.44 | 1.46 | 1.39 | 1.43 | -1.07% | 268964 |
| May 01, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Apr 30, 2026 | 1.40 | 1.43 | 1.37 | 1.41 | 0.87% | 52671 |
| Apr 29, 2026 | 1.40 | 1.43 | 1.40 | 1.40 | -0.21% | 169989 |
| Apr 28, 2026 | 1.42 | 1.42 | 1.38 | 1.41 | -0.95% | 161083 |
| Apr 27, 2026 | 1.42 | 1.45 | 1.39 | 1.42 | 0.51% | 391270 |
| Apr 24, 2026 | 1.47 | 1.48 | 1.42 | 1.43 | -2.54% | 386097 |
| Apr 23, 2026 | 1.44 | 1.45 | 1.41 | 1.45 | 0.89% | 1460269 |
| Apr 22, 2026 | 1.47 | 1.47 | 1.43 | 1.46 | -1.26% | 113766 |
| Apr 21, 2026 | 1.49 | 1.51 | 1.44 | 1.45 | -2.71% | 144327 |
| Apr 20, 2026 | 1.50 | 1.52 | 1.46 | 1.49 | -0.03% | 277144 |
| Apr 17, 2026 | 1.51 | 1.51 | 1.48 | 1.49 | -1.04% | 136845 |
| Apr 16, 2026 | 1.55 | 1.55 | 1.48 | 1.50 | -3.45% | 196522 |
| Apr 15, 2026 | 1.55 | 1.59 | 1.53 | 1.53 | -1.15% | 397810 |
| Apr 14, 2026 | 1.46 | 1.53 | 1.46 | 1.51 | 3.47% | 10874886 |
| Apr 13, 2026 | 1.46 | 1.49 | 1.45 | 1.46 | -0.19% | 204844 |
| Apr 10, 2026 | 1.46 | 1.49 | 1.45 | 1.48 | 1.17% | 470524 |
| Apr 09, 2026 | 1.45 | 1.48 | 1.42 | 1.44 | -0.60% | 172483 |
| Apr 08, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 0.67% | 596179 |
| Apr 07, 2026 | 1.44 | 1.46 | 1.39 | 1.41 | -2.23% | 455263 |
Access
/time_series
data via our API — starting from the
Basic plan and above.