Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.35 | 21.55 | 20.10 | 20.55 | -3.75% | 28476904 |
| Apr 01, 2026 | 22.70 | 22.70 | 21.25 | 21.30 | -6.17% | 21738518 |
| Mar 31, 2026 | 21.90 | 23.25 | 20.90 | 21.25 | -2.97% | 30793847 |
| Mar 30, 2026 | 21.80 | 22.75 | 21.20 | 22 | 0.92% | 27261556 |
| Mar 27, 2026 | 23.30 | 24.25 | 22.50 | 23.25 | -0.21% | 73249635 |
| Mar 26, 2026 | 25 | 25 | 24.15 | 25 | 0 | 39776623 |
| Mar 25, 2026 | 21.45 | 22.75 | 20.75 | 22.75 | 6.06% | 25103819 |
| Mar 24, 2026 | 22.90 | 22.90 | 20.15 | 20.70 | -9.61% | 39027857 |
| Mar 23, 2026 | 21.50 | 23 | 21.10 | 21.50 | 0 | 40317984 |
| Mar 20, 2026 | 24.80 | 24.80 | 22.70 | 23.10 | -6.85% | 70219523 |
| Mar 19, 2026 | 24.50 | 26.20 | 24 | 24.25 | -1.02% | 55689525 |
| Mar 18, 2026 | 27.15 | 27.70 | 25 | 25.60 | -5.71% | 79099591 |
| Mar 17, 2026 | 26.75 | 28 | 25 | 26.70 | -0.19% | 45089586 |
| Mar 16, 2026 | 24.80 | 25.75 | 24.35 | 25.75 | 3.83% | 38678060 |
| Mar 13, 2026 | 22.70 | 24.25 | 22.55 | 24 | 5.73% | 24185451 |
| Mar 12, 2026 | 23 | 23.90 | 23 | 23.60 | 2.61% | 47298162 |
| Mar 11, 2026 | 19.80 | 21.75 | 19.80 | 21.75 | 9.85% | 19023596 |
| Mar 10, 2026 | 21.35 | 21.50 | 19.25 | 19.80 | -7.26% | 28358587 |
| Mar 09, 2026 | 20.30 | 20.90 | 20.30 | 20.30 | 0 | 30182376 |
| Mar 06, 2026 | 21.50 | 23.10 | 21.40 | 22.55 | 4.88% | 29129267 |
| Mar 05, 2026 | 24 | 25.10 | 21.65 | 23.25 | -3.13% | 82456711 |
| Mar 04, 2026 | 26.05 | 26.05 | 24.05 | 24.05 | -7.68% | 29450389 |
| Mar 03, 2026 | 26.60 | 26.70 | 26 | 26.70 | 0.38% | 69518571 |
| Mar 02, 2026 | 21.50 | 24.30 | 21 | 24.30 | 13.02% | 71305535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.