Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 115.42 | 115.45 | 115.42 | 115.45 | 0.03% | 3400 |
| Jun 30, 2025 | 115.41 | 115.42 | 115.41 | 115.42 | 0.01% | 1200 |
| Jun 27, 2025 | 115.41 | 115.41 | 115.39 | 115.41 | 0 | 2600 |
| Jun 26, 2025 | 115.43 | 115.43 | 115.39 | 115.41 | -0.02% | 6400 |
| Jun 25, 2025 | 115.38 | 115.43 | 115.38 | 115.43 | 0.04% | 2100 |
| Jun 24, 2025 | 115.42 | 115.42 | 115.39 | 115.39 | -0.03% | 2200 |
| Jun 23, 2025 | 115.36 | 115.39 | 115.36 | 115.39 | 0.03% | 2100 |
| Jun 20, 2025 | 115.39 | 115.46 | 115.39 | 115.46 | 0.06% | 6700 |
| Jun 19, 2025 | 115.34 | 115.45 | 115.34 | 115.45 | 0.10% | 4000 |
| Jun 18, 2025 | 115.39 | 115.41 | 115.38 | 115.41 | 0.02% | 1000 |
| Jun 16, 2025 | 115.40 | 115.40 | 115.33 | 115.33 | -0.06% | 2000 |
| Jun 13, 2025 | 115.34 | 115.35 | 115.34 | 115.35 | 0.01% | 1450 |
| Jun 12, 2025 | 115.26 | 115.26 | 115.26 | 115.26 | 0 | 400 |
| Jun 11, 2025 | 115.21 | 115.23 | 115.21 | 115.23 | 0.02% | 871 |
| Jun 10, 2025 | 115.25 | 115.25 | 115.25 | 115.25 | 0 | 700 |
| Jun 09, 2025 | 115.22 | 115.28 | 115.22 | 115.28 | 0.05% | 1400 |
| Jun 06, 2025 | 115.19 | 115.30 | 115.18 | 115.27 | 0.07% | 10700 |
| Jun 05, 2025 | 115.15 | 115.20 | 115.15 | 115.20 | 0.04% | 2300 |
| Jun 04, 2025 | 115.19 | 115.20 | 115.16 | 115.18 | -0.01% | 2700 |
| Jun 03, 2025 | 115.17 | 115.20 | 115.17 | 115.18 | 0.01% | 1200 |