Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 115.19 | 115.30 | 115.18 | 115.27 | 0.07% | 10700 |
| Jun 05, 2025 | 115.15 | 115.20 | 115.15 | 115.20 | 0.04% | 2300 |
| Jun 04, 2025 | 115.19 | 115.20 | 115.16 | 115.18 | -0.01% | 2700 |
| Jun 03, 2025 | 115.17 | 115.20 | 115.17 | 115.18 | 0.01% | 1200 |
| Jun 02, 2025 | 115.12 | 115.16 | 115.12 | 115.16 | 0.03% | 400 |
| May 30, 2025 | 115.15 | 115.16 | 115.14 | 115.16 | 0.01% | 3373 |
| May 29, 2025 | 115.09 | 115.10 | 115.07 | 115.07 | -0.02% | 9100 |
| May 28, 2025 | 115.12 | 115.13 | 115.07 | 115.07 | -0.04% | 4500 |
| May 27, 2025 | 115.08 | 115.09 | 115.08 | 115.09 | 0.01% | 900 |
| May 26, 2025 | 115.10 | 115.12 | 115.09 | 115.12 | 0.02% | 1800 |
| May 23, 2025 | 115.12 | 115.19 | 115.12 | 115.14 | 0.02% | 5600 |
| May 22, 2025 | 115.05 | 115.06 | 115.04 | 115.06 | 0.01% | 6192 |
| May 21, 2025 | 115.08 | 115.10 | 115.04 | 115.08 | 0 | 9800 |
| May 20, 2025 | 115.08 | 115.08 | 115.01 | 115.06 | -0.02% | 4200 |
| May 16, 2025 | 115.08 | 115.08 | 115.08 | 115.08 | 0 | 1000 |
| May 15, 2025 | 115.15 | 115.19 | 115.06 | 115.06 | -0.08% | 18800 |
| May 14, 2025 | 115.02 | 115.18 | 115.01 | 115.18 | 0.14% | 8600 |
| May 13, 2025 | 115.21 | 115.21 | 115.05 | 115.05 | -0.14% | 2300 |
| May 12, 2025 | 115.13 | 115.13 | 115.01 | 115.03 | -0.09% | 6700 |
| May 09, 2025 | 115.11 | 115.12 | 115.05 | 115.07 | -0.03% | 4000 |