Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 0.14800000 | 0.15300000 | 0.14500000 | 0.14600000 | -1.35% | 8581000 |
| Jul 10, 2025 | 0.12200000 | 0.12600000 | 0.12100000 | 0.12600000 | 3.28% | 2700000 |
| Jul 09, 2025 | 0.125 | 0.12700000 | 0.12400000 | 0.12400000 | -0.80% | 4230000 |
| Jul 08, 2025 | 0.12100000 | 0.12100000 | 0.11600000 | 0.11700000 | -3.31% | 2741500 |
| Jul 07, 2025 | 0.11700000 | 0.11900000 | 0.11500000 | 0.11700000 | 0 | 4210000 |
| Jul 04, 2025 | 0.125 | 0.12700000 | 0.11900000 | 0.11900000 | -4.80% | 3440000 |
| Jul 03, 2025 | 0.12899999 | 0.13000000 | 0.12300000 | 0.12300000 | -4.65% | 18247500 |
| Jul 02, 2025 | 0.13200000 | 0.13200000 | 0.12100000 | 0.12100000 | -8.33% | 2100500 |
| Jun 30, 2025 | 0.12700000 | 0.13300000 | 0.12700000 | 0.13000000 | 2.36% | 3906000 |
| Jun 27, 2025 | 0.12200000 | 0.125 | 0.12200000 | 0.12300000 | 0.82% | 6600000 |
| Jun 26, 2025 | 0.13200000 | 0.13200000 | 0.12700000 | 0.12800001 | -3.03% | 1502500 |
| Jun 25, 2025 | 0.14000000 | 0.14399999 | 0.13200000 | 0.13200000 | -5.71% | 3602500 |
| Jun 24, 2025 | 0.12899999 | 0.13200000 | 0.12800001 | 0.12899999 | 0 | 1201000 |
| Jun 23, 2025 | 0.11800000 | 0.12800001 | 0.11800000 | 0.12800001 | 8.47% | 10054000 |
| Jun 20, 2025 | 0.12200000 | 0.125 | 0.12200000 | 0.12400000 | 1.64% | 750000 |
| Jun 19, 2025 | 0.12700000 | 0.12700000 | 0.12000000 | 0.12000000 | -5.51% | 1050000 |
| Jun 18, 2025 | 0.12700000 | 0.12700000 | 0.12400000 | 0.12400000 | -2.36% | 3300500 |
| Jun 17, 2025 | 0.13100000 | 0.13200000 | 0.13000000 | 0.13100000 | 0 | 3000000 |
| Jun 16, 2025 | 0.13100000 | 0.13200000 | 0.13100000 | 0.13200000 | 0.76% | 1350000 |