Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 59.20K | 59.20K | 56.20K | 56.40K | -4.73% | 6292 |
| May 21, 2025 | 58.60K | 59.50K | 58.30K | 58.40K | -0.34% | 6919 |
| May 20, 2025 | 62.20K | 63.10K | 58K | 58.60K | -5.79% | 11650 |
| May 19, 2025 | 62.80K | 63.10K | 62K | 62.10K | -1.11% | 3032 |
| May 16, 2025 | 62K | 63.50K | 61.60K | 62.10K | 0.16% | 4027 |
| May 15, 2025 | 64.50K | 64.80K | 63.10K | 63.20K | -2.02% | 1387 |
| May 14, 2025 | 64.60K | 64.60K | 63.40K | 63.90K | -1.08% | 3327 |
| May 13, 2025 | 65.90K | 65.90K | 64.30K | 64.60K | -1.97% | 1522 |
| May 12, 2025 | 64.70K | 65.60K | 64.50K | 65.10K | 0.62% | 1878 |
| May 09, 2025 | 65.80K | 65.80K | 64.50K | 64.70K | -1.67% | 2987 |
| May 08, 2025 | 65.70K | 66.40K | 65.30K | 65.70K | 0 | 1568 |
| May 07, 2025 | 66.20K | 66.20K | 64.80K | 65.70K | -0.76% | 2211 |
| May 02, 2025 | 67.20K | 67.20K | 66.10K | 66.20K | -1.49% | 1722 |
| Apr 30, 2025 | 67.30K | 67.60K | 66K | 67.20K | -0.15% | 1227 |
| Apr 29, 2025 | 67.30K | 67.90K | 66.90K | 67.30K | 0 | 1791 |
| Apr 28, 2025 | 67.50K | 67.80K | 66.70K | 67.30K | -0.30% | 1558 |
| Apr 25, 2025 | 66K | 67.50K | 66K | 67.30K | 1.97% | 4111 |
| Apr 24, 2025 | 66.30K | 66.80K | 66.30K | 66.60K | 0.45% | 727 |
| Apr 23, 2025 | 65.70K | 66.70K | 65.50K | 66.70K | 1.52% | 2142 |
| Apr 22, 2025 | 65.10K | 65.40K | 64.50K | 65.20K | 0.15% | 1437 |