Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 79.90K | 80.60K | 78K | 78.90K | -1.25% | 8550 |
| Oct 24, 2025 | 77.20K | 79.90K | 77.20K | 79.80K | 3.37% | 14888 |
| Oct 23, 2025 | 77.60K | 77.60K | 75.50K | 75.80K | -2.32% | 3330 |
| Oct 22, 2025 | 75.10K | 76.50K | 74.60K | 76.50K | 1.86% | 6823 |
| Oct 21, 2025 | 74K | 77.40K | 73.70K | 75K | 1.35% | 9308 |
| Oct 20, 2025 | 74.20K | 74.20K | 71.70K | 73.50K | -0.94% | 3627 |
| Oct 17, 2025 | 72K | 74.10K | 71.50K | 73K | 1.39% | 7121 |
| Oct 16, 2025 | 69.70K | 72.60K | 69.50K | 72.50K | 4.02% | 10582 |
| Oct 15, 2025 | 69.50K | 69.50K | 68K | 69.50K | 0 | 2055 |
| Oct 14, 2025 | 68.30K | 69.50K | 68.10K | 68.90K | 0.88% | 1951 |
| Oct 13, 2025 | 68K | 68.90K | 67.10K | 68.10K | 0.15% | 1910 |
| Oct 10, 2025 | 69.40K | 69.40K | 68K | 68K | -2.02% | 3590 |
| Oct 02, 2025 | 68.30K | 70.40K | 68.20K | 69.40K | 1.61% | 3489 |
| Oct 01, 2025 | 68.90K | 68.90K | 68K | 68.20K | -1.02% | 570 |
| Sep 30, 2025 | 69.60K | 69.60K | 68K | 68.10K | -2.16% | 608 |
| Sep 29, 2025 | 68.90K | 68.90K | 68.40K | 68.80K | -0.15% | 465 |