Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.10 | 7.25 | 7.10 | 7.25 | 2.11% | 0 |
| Apr 01, 2026 | 7.25 | 7.30 | 7.15 | 7.15 | -1.38% | 734 |
| Mar 31, 2026 | 7.25 | 7.30 | 7.15 | 7.25 | 0 | 0 |
| Mar 30, 2026 | 7.20 | 7.45 | 7.20 | 7.35 | 2.08% | 0 |
| Mar 27, 2026 | 7.40 | 7.40 | 7.15 | 7.15 | -3.38% | 0 |
| Mar 26, 2026 | 7.30 | 7.40 | 7.30 | 7.35 | 0.68% | 0 |
| Mar 25, 2026 | 7.25 | 7.40 | 7.25 | 7.30 | 0.69% | 0 |
| Mar 24, 2026 | 7.45 | 7.55 | 7.20 | 7.20 | -3.36% | 0 |
| Mar 23, 2026 | 7.55 | 7.75 | 7.45 | 7.45 | -1.32% | 0 |
| Mar 20, 2026 | 7.80 | 7.85 | 7.55 | 7.60 | -2.56% | 0 |
| Mar 19, 2026 | 7.90 | 7.95 | 7.75 | 7.75 | -1.90% | 0 |
| Mar 18, 2026 | 7.85 | 7.95 | 7.85 | 7.95 | 1.27% | 0 |
| Mar 17, 2026 | 7.70 | 7.90 | 7.70 | 7.85 | 1.95% | 0 |
| Mar 16, 2026 | 7.75 | 7.85 | 7.70 | 7.70 | -0.65% | 0 |
| Mar 13, 2026 | 7.75 | 7.90 | 7.70 | 7.70 | -0.65% | 0 |
| Mar 12, 2026 | 7.80 | 7.95 | 7.70 | 7.70 | -1.28% | 0 |
| Mar 11, 2026 | 7.80 | 7.90 | 7.75 | 7.75 | -0.64% | 0 |
| Mar 10, 2026 | 7.90 | 8 | 7.75 | 7.75 | -1.90% | 0 |
| Mar 09, 2026 | 7.85 | 8 | 7.80 | 7.95 | 1.27% | 0 |
| Mar 06, 2026 | 8.05 | 8.10 | 7.90 | 8 | -0.62% | 0 |
| Mar 05, 2026 | 8.10 | 8.15 | 8.05 | 8.10 | 0 | 0 |
| Mar 04, 2026 | 8 | 8.15 | 8 | 8.10 | 1.25% | 0 |
| Mar 03, 2026 | 7.95 | 8.10 | 7.90 | 8.05 | 1.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.