Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.73 | 5.80 | 5.72 | 5.78 | 0.86% | 0 |
| Apr 01, 2026 | 5.58 | 5.84 | 5.58 | 5.83 | 4.37% | 0 |
| Mar 31, 2026 | 5.32 | 5.52 | 5.27 | 5.52 | 3.76% | 0 |
| Mar 30, 2026 | 5.20 | 5.35 | 5.20 | 5.28 | 1.42% | 0 |
| Mar 27, 2026 | 5.40 | 5.41 | 5.19 | 5.19 | -3.78% | 1099 |
| Mar 26, 2026 | 5.55 | 5.55 | 5.38 | 5.38 | -2.99% | 0 |
| Mar 25, 2026 | 5.49 | 5.61 | 5.49 | 5.57 | 1.29% | 0 |
| Mar 24, 2026 | 5.57 | 5.57 | 5.45 | 5.48 | -1.63% | 0 |
| Mar 23, 2026 | 5.47 | 5.68 | 5.44 | 5.57 | 1.75% | 0 |
| Mar 20, 2026 | 5.84 | 5.86 | 5.55 | 5.57 | -4.54% | 0 |
| Mar 19, 2026 | 5.91 | 5.97 | 5.79 | 5.82 | -1.56% | 4000 |
| Mar 18, 2026 | 5.97 | 6.07 | 5.93 | 5.93 | -0.64% | 0 |
| Mar 17, 2026 | 5.92 | 5.96 | 5.87 | 5.95 | 0.51% | 0 |
| Mar 16, 2026 | 5.91 | 5.94 | 5.87 | 5.94 | 0.49% | 0 |
| Mar 13, 2026 | 5.95 | 5.97 | 5.87 | 5.87 | -1.19% | 0 |
| Mar 12, 2026 | 5.79 | 6.03 | 5.79 | 5.93 | 2.35% | 0 |
| Mar 11, 2026 | 5.88 | 5.88 | 5.77 | 5.81 | -1.17% | 0 |
| Mar 10, 2026 | 5.91 | 5.98 | 5.90 | 5.93 | 0.20% | 0 |
| Mar 09, 2026 | 5.70 | 5.89 | 5.65 | 5.87 | 3.03% | 570 |
| Mar 06, 2026 | 5.65 | 5.79 | 5.65 | 5.75 | 1.77% | 0 |
| Mar 05, 2026 | 5.93 | 5.96 | 5.61 | 5.61 | -5.30% | 0 |
| Mar 04, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 3.46% | 0 |
| Mar 03, 2026 | 5.84 | 5.85 | 5.75 | 5.80 | -0.62% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.