Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 0 |
| Jun 17, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Jun 16, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| Jun 15, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Jun 12, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| Jun 11, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| Jun 10, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 0 | 0 |
| Jun 09, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 19 |
| Jun 08, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 0 | 0 |
| Jun 05, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 934 |
| Jun 04, 2026 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Jun 03, 2026 | 5.16 | 5.17 | 5.14 | 5.17 | 0.19% | 11405 |
| Jun 02, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 0 |
| Jun 01, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 0 | 0 |
| May 29, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 0 | 0 |
| May 28, 2026 | 5.27 | 5.27 | 5.27 | 5.27 | 0 | 0 |
| May 27, 2026 | 5.29 | 5.29 | 5.29 | 5.29 | 0 | 0 |
| May 26, 2026 | 5.33 | 5.33 | 5.32 | 5.32 | -0.26% | 0 |
| May 25, 2026 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| May 22, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| May 21, 2026 | 5.23 | 5.23 | 5.23 | 5.23 | 0 | 0 |
| May 20, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 0 | 0 |
| May 19, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.