Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 319 | 322.30 | 316.45 | 317.15 | -0.58% | 37563 |
| May 18, 2026 | 319 | 319.60 | 311.35 | 318.10 | -0.28% | 55418 |
| May 15, 2026 | 328.80 | 331.20 | 319 | 319.95 | -2.69% | 43054 |
| May 14, 2026 | 324.95 | 329.80 | 317.95 | 328.55 | 1.11% | 62454 |
| May 13, 2026 | 320.75 | 326.95 | 320.45 | 322.60 | 0.58% | 32102 |
| May 12, 2026 | 333.85 | 335.15 | 317 | 318.25 | -4.67% | 58014 |
| May 11, 2026 | 342.10 | 342.10 | 331.50 | 332.75 | -2.73% | 72230 |
| May 08, 2026 | 348.25 | 349.55 | 341.80 | 342.40 | -1.68% | 163228 |
| May 07, 2026 | 344.85 | 351.90 | 343.05 | 348.35 | 1.01% | 141311 |
| May 06, 2026 | 343.85 | 345.35 | 338.80 | 342.95 | -0.26% | 159236 |
| May 05, 2026 | 335.55 | 344 | 332 | 340.50 | 1.48% | 200243 |
| May 04, 2026 | 337.10 | 344.90 | 330.20 | 336 | -0.33% | 507536 |
| Apr 30, 2026 | 325.90 | 325.90 | 319.85 | 323.70 | -0.68% | 31394 |
| Apr 29, 2026 | 333.30 | 334.45 | 324.75 | 326.35 | -2.09% | 149239 |
| Apr 28, 2026 | 326.35 | 339 | 326.35 | 332.35 | 1.84% | 429681 |
| Apr 27, 2026 | 316.95 | 325.75 | 316.95 | 323.95 | 2.21% | 111003 |
| Apr 24, 2026 | 326.55 | 328.30 | 314.90 | 315.95 | -3.25% | 134962 |
| Apr 23, 2026 | 330.75 | 335.75 | 325.80 | 327.30 | -1.04% | 136418 |
| Apr 22, 2026 | 325.60 | 334.90 | 324.75 | 331.70 | 1.87% | 176716 |
| Apr 21, 2026 | 328.45 | 332.30 | 325.60 | 326.60 | -0.56% | 124896 |
| Apr 20, 2026 | 336.45 | 337.40 | 324.75 | 326.80 | -2.87% | 150404 |
Access
/time_series
data via our API — starting from the
Basic plan and above.