Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 125.75 | 125.75 | 122.19 | 122.19 | -2.83% | 12 |
| Apr 28, 2026 | 118.20 | 122.96 | 118.20 | 122.96 | 4.03% | 6 |
| Apr 27, 2026 | 118.07 | 122.18 | 118.07 | 121.49 | 2.90% | 66 |
| Apr 24, 2026 | 124.99 | 124.99 | 120.32 | 120.98 | -3.21% | 10 |
| Apr 23, 2026 | 131.50 | 131.84 | 121.55 | 122.99 | -6.47% | 227 |
| Apr 22, 2026 | 133.50 | 134.85 | 131.28 | 131.58 | -1.44% | 67 |
| Apr 21, 2026 | 134.43 | 134.50 | 130.53 | 132.27 | -1.61% | 80 |
| Apr 20, 2026 | 131.87 | 133.32 | 130.44 | 130.88 | -0.75% | 9 |
| Apr 17, 2026 | 132 | 134.11 | 128.34 | 133.28 | 0.97% | 36 |
| Apr 16, 2026 | 129.68 | 130 | 127.51 | 129.47 | -0.16% | 19 |
| Apr 15, 2026 | 129.50 | 130.72 | 127.99 | 129.43 | -0.05% | 5 |
| Apr 14, 2026 | 132.50 | 132.50 | 126.39 | 127.49 | -3.78% | 61 |
| Apr 13, 2026 | 125 | 130.77 | 125 | 130.77 | 4.62% | 135 |
| Apr 10, 2026 | 131 | 131 | 127.67 | 128.40 | -1.98% | 45 |
| Apr 09, 2026 | 130.80 | 133.48 | 129.04 | 132.72 | 1.47% | 8 |
| Apr 08, 2026 | 130.85 | 134.23 | 129.83 | 130.27 | -0.44% | 98 |
| Apr 07, 2026 | 125.10 | 131.89 | 125.10 | 128.80 | 2.96% | 52 |
| Apr 02, 2026 | 131.46 | 131.46 | 124.10 | 129.89 | -1.19% | 11 |
| Apr 01, 2026 | 131.31 | 131.31 | 127.56 | 127.56 | -2.86% | 7 |
| Mar 31, 2026 | 124.99 | 128.85 | 124.99 | 128.85 | 3.09% | 14 |
| Mar 30, 2026 | 130.50 | 130.50 | 124.93 | 124.93 | -4.27% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.