Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.46 | 131.46 | 124.10 | 129.89 | -1.19% | 11 |
| Apr 01, 2026 | 131.31 | 131.31 | 127.56 | 127.56 | -2.86% | 7 |
| Mar 31, 2026 | 124.99 | 128.85 | 124.99 | 128.85 | 3.09% | 14 |
| Mar 30, 2026 | 130.50 | 130.50 | 124.93 | 124.93 | -4.27% | 40 |
| Mar 27, 2026 | 128.83 | 129.17 | 125.45 | 125.63 | -2.48% | 58 |
| Mar 26, 2026 | 131.34 | 133.86 | 128 | 131 | -0.26% | 35 |
| Mar 25, 2026 | 130 | 133.76 | 129.40 | 131.35 | 1.04% | 39 |
| Mar 24, 2026 | 134.18 | 134.18 | 127.95 | 129.69 | -3.35% | 202 |
| Mar 23, 2026 | 135.61 | 135.61 | 133.33 | 135.16 | -0.33% | 4 |
| Mar 20, 2026 | 138 | 138.95 | 133.13 | 133.13 | -3.53% | 171 |
| Mar 19, 2026 | 136 | 136.50 | 133.50 | 135.01 | -0.73% | 33 |
| Mar 18, 2026 | 145.65 | 145.65 | 138.68 | 138.72 | -4.76% | 371 |
| Mar 17, 2026 | 133.02 | 142.15 | 133.02 | 142.15 | 6.86% | 76 |
| Mar 16, 2026 | 136.95 | 136.95 | 131.43 | 131.50 | -3.98% | 8 |
| Mar 13, 2026 | 138.44 | 138.44 | 134.83 | 134.83 | -2.61% | 2 |
| Mar 12, 2026 | 138.06 | 140.22 | 135.88 | 135.88 | -1.58% | 51 |
| Mar 11, 2026 | 133.88 | 138.56 | 133.88 | 138.56 | 3.50% | 1 |
| Mar 10, 2026 | 130.53 | 137.17 | 129.10 | 137.17 | 5.09% | 23 |
| Mar 09, 2026 | 138.19 | 138.19 | 132.95 | 134.78 | -2.47% | 51 |
| Mar 06, 2026 | 136.90 | 139.87 | 135.35 | 135.67 | -0.90% | 6 |
| Mar 05, 2026 | 137.54 | 139 | 136.35 | 139 | 1.06% | 74 |
| Mar 04, 2026 | 139.92 | 139.92 | 135.26 | 135.77 | -2.97% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.