Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 156.54 | 161.30 | 156.28 | 161.30 | 3.04% | 122 |
| Dec 11, 2025 | 150.57 | 154.71 | 150.57 | 153.97 | 2.26% | 153 |
| Dec 10, 2025 | 143.64 | 143.64 | 141.40 | 141.70 | -1.35% | 77 |
| Dec 09, 2025 | 141.22 | 146.09 | 141.22 | 144.80 | 2.54% | 12 |
| Dec 08, 2025 | 142.57 | 142.57 | 142.57 | 142.57 | 0 | 1 |
| Dec 05, 2025 | 143.56 | 144.00 | 143.56 | 144.00 | 0.31% | 27 |
| Dec 04, 2025 | 141.32 | 141.32 | 141.32 | 141.32 | 0 | 3 |
| Dec 03, 2025 | 140.72 | 141.23 | 140.33 | 140.33 | -0.28% | 3 |
| Dec 02, 2025 | 136.94 | 138.25 | 136.94 | 138.25 | 0.96% | 93 |
| Dec 01, 2025 | 140 | 140.19 | 138.58 | 140.19 | 0.14% | 5 |
| Nov 28, 2025 | 139.33 | 140.78 | 139.33 | 140.78 | 1.04% | 10 |
| Nov 26, 2025 | 139 | 141.77 | 139 | 141.08 | 1.50% | 3 |
| Nov 25, 2025 | 135.58 | 138.78 | 135.01 | 138.60 | 2.23% | 33 |
| Nov 24, 2025 | 133.95 | 135.33 | 133.13 | 135.12 | 0.87% | 38 |
| Nov 21, 2025 | 137.70 | 143.48 | 137.41 | 140.50 | 2.03% | 1136 |
| Nov 19, 2025 | 141.74 | 144.54 | 140.27 | 140.27 | -1.04% | 20 |
| Nov 18, 2025 | 138.95 | 140.95 | 138.95 | 140.95 | 1.44% | 5 |
| Nov 17, 2025 | 144.53 | 145.50 | 143.85 | 143.85 | -0.47% | 347 |
Access
/time_series
data via our API — starting from the
Basic plan.