Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 40000 |
| May 14, 2025 | 0.020000000 | 0.020000000 | 0.017000001 | 0.017000001 | -15.00% | 160000 |
| May 12, 2025 | 0.022000000 | 0.035000000 | 0.022000000 | 0.028000001 | 27.27% | 350000 |
| May 09, 2025 | 0.023000000 | 0.023000000 | 0.021000000 | 0.021000000 | -8.70% | 500000 |
| May 07, 2025 | 0.014000000 | 0.018999999 | 0.014000000 | 0.018999999 | 35.71% | 30000 |
| May 02, 2025 | 0.028999999 | 0.028999999 | 0.016000001 | 0.016000001 | -44.83% | 1730000 |
| Apr 29, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 200000 |
| Apr 25, 2025 | 0.022000000 | 0.026000001 | 0.022000000 | 0.023000000 | 4.55% | 3750000 |
| Apr 24, 2025 | 0.023000000 | 0.025000000 | 0.023000000 | 0.024000000 | 4.35% | 1000000 |
| Apr 23, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.023000000 | -4.17% | 2120000 |
| Apr 22, 2025 | 0.023000000 | 0.023000000 | 0.020000000 | 0.020000000 | -13.04% | 2440000 |
| Apr 17, 2025 | 0.035000000 | 0.035000000 | 0.034000002 | 0.034000002 | -2.86% | 70000 |
| Apr 16, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.029999999 | -14.29% | 200000 |