Berkshire Hathaway Inc. Class B (BRK.USD) - Historical data, historical prices

United States

closing in 5h 9m

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,305.40 0.03%
AZN 13,374.00 -1.42%
ETH/USD 2,298.82 -2.21%
EUR/USD 1.18 0.22%
MC 480.00 1.27%
NESN 77.43 -1.50%
USD/JPY 156.37 -0.01%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,305.40 0.03%
AZN 13,374.00 -1.42%
ETH/USD 2,298.82 -2.21%
EUR/USD 1.18 0.22%
MC 480.00 1.27%
NESN 77.43 -1.50%
USD/JPY 156.37 -0.01%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,305.40 0.03%
AZN 13,374.00 -1.42%
ETH/USD 2,298.82 -2.21%
EUR/USD 1.18 0.22%
MC 480.00 1.27%
NESN 77.43 -1.50%
USD/JPY 156.37 -0.01%
XPT/USD 1,003.20 0.33%

005930 271,500.00 2.07%
0700 478.60 3.37%
2330 2,310.00 2.67%
ASML 1,305.40 0.03%
AZN 13,374.00 -1.42%
ETH/USD 2,298.82 -2.21%
EUR/USD 1.18 0.22%
MC 480.00 1.27%
NESN 77.43 -1.50%
USD/JPY 156.37 -0.01%
XPT/USD 1,003.20 0.33%

474 CHF

3.8

0.80%

Last update Apr 30, 1:20 PM CEST

Main market

Day range

474

474

474

Previous close

477.79999

Open

474

Access this stock data via API

Berkshire Hathaway Inc. Class B

474.00

3.80

0.80%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	474	474	474	474	0	400
Apr 15, 2026	477.80	477.80	477.80	477.80	0	160
Apr 09, 2026	482	482	482	482	0	102

Access /time_series data via our API — starting from the Basic plan and above.