Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.37 | 5.37 | 5.35 | 5.37 | -0.07% | 500 |
| Dec 15, 2025 | 5.39 | 5.39 | 5.38 | 5.38 | -0.20% | 110 |
| Dec 12, 2025 | 5.34 | 5.34 | 5.34 | 5.34 | 0 | 0 |
| Dec 11, 2025 | 5.40 | 5.40 | 5.33 | 5.33 | -1.26% | 0 |
| Dec 10, 2025 | 5.39 | 5.39 | 5.39 | 5.39 | -0.02% | 0 |
| Dec 09, 2025 | 5.42 | 5.42 | 5.35 | 5.35 | -1.25% | 0 |
| Dec 08, 2025 | 5.49 | 5.49 | 5.43 | 5.43 | -1.18% | 0 |
| Dec 05, 2025 | 5.59 | 5.64 | 5.59 | 5.64 | 0.86% | 0 |
| Dec 04, 2025 | 5.61 | 5.61 | 5.58 | 5.58 | -0.68% | 0 |
| Dec 03, 2025 | 5.50 | 5.54 | 5.50 | 5.54 | 0.82% | 0 |
| Dec 02, 2025 | 5.52 | 5.56 | 5.48 | 5.48 | -0.72% | 0 |
| Dec 01, 2025 | 5.50 | 5.50 | 5.49 | 5.50 | 0 | 0 |
| Nov 28, 2025 | 5.58 | 5.58 | 5.46 | 5.46 | -2.17% | 0 |
| Nov 27, 2025 | 5.52 | 5.54 | 5.52 | 5.53 | 0.14% | 0 |
| Nov 26, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.02% | 178 |
| Nov 25, 2025 | 5.59 | 5.62 | 5.47 | 5.47 | -2.11% | 0 |
| Nov 24, 2025 | 5.65 | 5.65 | 5.54 | 5.54 | -1.91% | 0 |
| Nov 21, 2025 | 5.55 | 5.55 | 5.54 | 5.54 | -0.23% | 0 |
| Nov 20, 2025 | 5.63 | 5.65 | 5.63 | 5.65 | 0.36% | 0 |
| Nov 19, 2025 | 5.69 | 5.69 | 5.54 | 5.54 | -2.64% | 0 |
| Nov 18, 2025 | 5.68 | 5.68 | 5.59 | 5.59 | -1.58% | 0 |
| Nov 17, 2025 | 5.74 | 5.80 | 5.73 | 5.73 | -0.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.