Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.29 | 8.52 | 8.29 | 8.52 | 2.68% | 0 |
| Apr 01, 2026 | 8.31 | 8.31 | 8.07 | 8.10 | -2.56% | 3250 |
| Mar 31, 2026 | 8.54 | 8.69 | 8.54 | 8.69 | 1.74% | 0 |
| Mar 30, 2026 | 8.40 | 8.69 | 8.40 | 8.66 | 3.08% | 420 |
| Mar 27, 2026 | 8.28 | 8.44 | 8.28 | 8.44 | 1.99% | 0 |
| Mar 26, 2026 | 8.07 | 8.39 | 8.07 | 8.34 | 3.31% | 1 |
| Mar 25, 2026 | 7.89 | 8.18 | 7.79 | 8.18 | 3.66% | 720 |
| Mar 24, 2026 | 7.74 | 7.99 | 7.69 | 7.99 | 3.24% | 0 |
| Mar 23, 2026 | 7.74 | 7.83 | 7.65 | 7.65 | -1.16% | 70 |
| Mar 20, 2026 | 8.14 | 8.19 | 7.89 | 7.89 | -3.11% | 500 |
| Mar 19, 2026 | 8.23 | 8.46 | 8.23 | 8.46 | 2.77% | 120 |
| Mar 18, 2026 | 7.96 | 8.07 | 7.90 | 8.07 | 1.45% | 0 |
| Mar 17, 2026 | 7.94 | 7.94 | 7.92 | 7.93 | -0.15% | 0 |
| Mar 16, 2026 | 8.00 | 8.00 | 7.82 | 7.82 | -2.24% | 154 |
| Mar 13, 2026 | 7.88 | 7.88 | 7.80 | 7.80 | -1.02% | 0 |
| Mar 12, 2026 | 7.73 | 7.74 | 7.73 | 7.74 | 0.16% | 1000 |
| Mar 11, 2026 | 7.23 | 7.64 | 7.23 | 7.64 | 5.68% | 0 |
| Mar 10, 2026 | 6.99 | 7.33 | 6.92 | 7.33 | 4.84% | 25 |
| Mar 09, 2026 | 7.81 | 7.81 | 7.49 | 7.59 | -2.75% | 60 |
| Mar 06, 2026 | 7.23 | 7.32 | 7.21 | 7.32 | 1.24% | 0 |
| Mar 05, 2026 | 7.18 | 7.18 | 7.09 | 7.11 | -0.96% | 0 |
| Mar 04, 2026 | 7.28 | 7.30 | 7.17 | 7.17 | -1.51% | 675 |
| Mar 03, 2026 | 7.46 | 7.70 | 7.24 | 7.24 | -2.92% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.