Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.80 | 11.10 | 10.80 | 11.10 | 2.78% | 0 |
| Dec 16, 2025 | 10.30 | 10.40 | 10.05 | 10.40 | 0.97% | 0 |
| Dec 15, 2025 | 11.95 | 12 | 10.65 | 10.65 | -10.88% | 0 |
| Dec 12, 2025 | 13.40 | 13.80 | 13.40 | 13.80 | 2.99% | 400 |
| Dec 11, 2025 | 12.80 | 12.90 | 12.80 | 12.90 | 0.78% | 0 |
| Dec 10, 2025 | 13.25 | 13.35 | 13.25 | 13.35 | 0.75% | 0 |
| Dec 09, 2025 | 12.70 | 12.75 | 12.70 | 12.70 | 0 | 0 |
| Dec 08, 2025 | 12.45 | 12.65 | 12.45 | 12.65 | 1.61% | 0 |
| Dec 05, 2025 | 12.85 | 12.85 | 12.15 | 12.15 | -5.45% | 0 |
| Dec 04, 2025 | 12.25 | 12.25 | 12 | 12 | -2.04% | 0 |
| Dec 03, 2025 | 12.05 | 12.50 | 11.50 | 11.50 | -4.56% | 0 |
| Dec 02, 2025 | 13.35 | 13.35 | 13 | 13 | -2.62% | 0 |
| Dec 01, 2025 | 12.35 | 13.20 | 12.35 | 13.20 | 6.88% | 0 |
| Nov 28, 2025 | 12.60 | 13.35 | 12.60 | 13.35 | 5.95% | 0 |
| Nov 27, 2025 | 12.80 | 12.85 | 12.50 | 12.50 | -2.34% | 0 |
| Nov 26, 2025 | 11.80 | 11.95 | 11.80 | 11.95 | 1.27% | 0 |
| Nov 25, 2025 | 10.80 | 10.85 | 10.75 | 10.85 | 0.46% | 0 |
| Nov 24, 2025 | 9.90 | 10.60 | 9.90 | 10.60 | 7.07% | 0 |
| Nov 21, 2025 | 9.70 | 9.82 | 9.70 | 9.82 | 1.24% | 0 |
| Nov 20, 2025 | 11.20 | 11.95 | 11.20 | 11.95 | 6.70% | 0 |
| Nov 19, 2025 | 10 | 10.50 | 10 | 10.50 | 5% | 0 |
| Nov 18, 2025 | 9.16 | 9.80 | 9.16 | 9.80 | 6.99% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.