Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.95 | 12.05 | 11.95 | 11.95 | 0 | 0 |
| Apr 01, 2026 | 12.60 | 12.65 | 12.50 | 12.65 | 0.40% | 0 |
| Mar 31, 2026 | 12.10 | 12.10 | 12 | 12 | -0.83% | 0 |
| Mar 30, 2026 | 13.05 | 13.10 | 12.50 | 12.50 | -4.21% | 0 |
| Mar 27, 2026 | 13.35 | 13.35 | 12.85 | 12.85 | -3.75% | 0 |
| Mar 26, 2026 | 14.20 | 14.55 | 13.50 | 13.50 | -4.93% | 0 |
| Mar 25, 2026 | 14.10 | 14.95 | 14.10 | 14.95 | 6.03% | 0 |
| Mar 24, 2026 | 13.75 | 13.90 | 13.75 | 13.75 | 0 | 0 |
| Mar 23, 2026 | 12.40 | 14.15 | 12.25 | 14.15 | 14.11% | 0 |
| Mar 20, 2026 | 13.40 | 13.45 | 13.10 | 13.10 | -2.24% | 0 |
| Mar 19, 2026 | 13.20 | 13.20 | 13 | 13 | -1.52% | 0 |
| Mar 18, 2026 | 13.85 | 14.10 | 13.70 | 13.75 | -0.72% | 0 |
| Mar 17, 2026 | 14.10 | 14.15 | 13.75 | 13.75 | -2.48% | 0 |
| Mar 16, 2026 | 13.20 | 14.45 | 13.20 | 14.45 | 9.47% | 0 |
| Mar 13, 2026 | 12.90 | 13.80 | 12.90 | 13.80 | 6.98% | 0 |
| Mar 12, 2026 | 12.65 | 12.95 | 12.25 | 12.25 | -3.16% | 0 |
| Mar 11, 2026 | 12.30 | 13.15 | 12.30 | 13.15 | 6.91% | 0 |
| Mar 10, 2026 | 11.95 | 12.45 | 11.95 | 12.45 | 4.18% | 0 |
| Mar 09, 2026 | 11.60 | 11.60 | 11.35 | 11.45 | -1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.