Royal Unibrew A/S (0R1) - Historical data, dividends

opens in 2d 4h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.19 -0.13%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

70.30000 EUR

1.2

1.68%

Last update Apr 2, 8:01 AM CEST

Market closed

Day range

70.30000

70.30000

70.30000

Previous close

71.5

Open

70.30000

Access this stock data via API

Royal Unibrew A/S

70.30

1.20

1.68%

Historical data

Dividends

Date	Amount
Apr 30, 2025	2.0073
Oct 01, 2024	1.94039
Apr 28, 2023	1.94039
Apr 29, 2022	1.94039
Apr 29, 2021	1.8065699
Aug 31, 2020	1.6326039

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.