Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 23000 |
| Dec 15, 2025 | 0.10000000 | 0.14000000 | 0.094999999 | 0.14000000 | 40% | 71213 |
| Dec 12, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.11000000 | 0 | 54715 |
| Dec 11, 2025 | 0.11000000 | 0.11000000 | 0.10000000 | 0.10000000 | -9.09% | 117900 |
| Dec 10, 2025 | 0.094999999 | 0.14000000 | 0.094999999 | 0.14000000 | 47.37% | 23500 |
| Dec 09, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 8000 |
| Dec 08, 2025 | 0.094999999 | 0.12000000 | 0.094999999 | 0.10000000 | 5.26% | 20554 |
| Dec 05, 2025 | 0.10000000 | 0.10000000 | 0.094999999 | 0.094999999 | -5.00% | 15610 |
| Dec 04, 2025 | 0.10000000 | 0.11000000 | 0.10000000 | 0.11000000 | 10% | 10000 |
| Dec 03, 2025 | 0.12000000 | 0.12000000 | 0.11500000 | 0.11500000 | -4.17% | 10200 |
| Dec 02, 2025 | 0.11500000 | 0.12000000 | 0.11500000 | 0.12000000 | 4.35% | 26207 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.12000000 | 0.12000000 | -14.29% | 42500 |
| Nov 28, 2025 | 0.14500000 | 0.14500000 | 0.12000000 | 0.13000000 | -10.34% | 50300 |
| Nov 27, 2025 | 0.16500001 | 0.17000000 | 0.16500001 | 0.17000000 | 3.03% | 4000 |
| Nov 26, 2025 | 0.16500001 | 0.16500001 | 0.16500001 | 0.16500001 | 0 | 18320 |
| Nov 25, 2025 | 0.16500001 | 0.17500000 | 0.16500001 | 0.17500000 | 6.06% | 12500 |
| Nov 24, 2025 | 0.15000001 | 0.17500000 | 0.14000000 | 0.14000000 | -6.67% | 187745 |
| Nov 21, 2025 | 0.17500000 | 0.17500000 | 0.085000001 | 0.17500000 | 0 | 260522 |
| Nov 20, 2025 | 0.17500000 | 0.17500000 | 0.14000000 | 0.17500000 | 0 | 43597 |
| Nov 19, 2025 | 0.14500000 | 0.20500000 | 0.11000000 | 0.17500000 | 20.69% | 260155 |
| Nov 18, 2025 | 0.070000000 | 0.125 | 0.070000000 | 0.12000000 | 71.43% | 711978 |
| Nov 17, 2025 | 0.070000000 | 0.079999998 | 0.070000000 | 0.070000000 | 0 | 211132 |
Access
/time_series
data via our API — starting from the
Basic plan.