Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 44000 |
| Aug 21, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 36000 |
| Aug 20, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 11667 |
| Aug 19, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Aug 18, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 19000 |
| Aug 15, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 0 |
| Aug 14, 2025 | 0.050000001 | 0.050000001 | 0.050000001 | 0.050000001 | 0 | 5000 |
| Aug 13, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Aug 12, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Aug 11, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 2007 |
| Aug 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| Aug 07, 2025 | 0.050000001 | 0.055000000 | 0.050000001 | 0.055000000 | 10.00% | 32000 |
| Aug 06, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.050000001 | -16.67% | 25000 |
| Aug 05, 2025 | 0.055000000 | 0.059999999 | 0.050000001 | 0.059999999 | 9.09% | 25000 |
| Aug 01, 2025 | 0.070000000 | 0.070000000 | 0.050000001 | 0.059999999 | -14.29% | 103000 |
| Jul 31, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 0 |
| Jul 30, 2025 | 0.10000000 | 0.10000000 | 0.070000000 | 0.070000000 | -30% | 209500 |
| Jul 29, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 25000 |
| Jul 28, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 2500 |
| Jul 25, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 4226 |
| Jul 24, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 10000 |
| Jul 23, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 4000 |