Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 148 | 148.52 | 148 | 148.50 | 0.34% | 2476 |
| May 15, 2026 | 148.18 | 148.18 | 147.50 | 147.98 | -0.13% | 82 |
| May 13, 2026 | 148.04 | 148.40 | 148.04 | 148.30 | 0.18% | 1773 |
| May 12, 2026 | 146.30 | 147.54 | 146.30 | 147.20 | 0.62% | 3271 |
| May 11, 2026 | 147.60 | 147.86 | 147.34 | 147.84 | 0.16% | 11398 |
| May 08, 2026 | 147.40 | 148 | 147.28 | 147.70 | 0.20% | 4381 |
| May 07, 2026 | 149.72 | 149.72 | 149.14 | 149.16 | -0.37% | 2025 |
| May 06, 2026 | 148.80 | 150.66 | 148.38 | 150.66 | 1.25% | 1556 |
| May 05, 2026 | 145.52 | 147.28 | 145.52 | 146.54 | 0.70% | 385 |
| May 04, 2026 | 148.06 | 148.10 | 145.88 | 145.88 | -1.47% | 2564 |
| Apr 30, 2026 | 144.72 | 147.66 | 144.70 | 147.66 | 2.03% | 232 |
| Apr 29, 2026 | 148.56 | 148.56 | 146.40 | 146.40 | -1.45% | 629 |
| Apr 28, 2026 | 147.24 | 147.70 | 147.24 | 147.46 | 0.15% | 2443 |
| Apr 27, 2026 | 148.20 | 148.52 | 147.84 | 147.88 | -0.22% | 391 |
| Apr 24, 2026 | 148.46 | 148.48 | 147.72 | 148.06 | -0.27% | 1360 |
| Apr 23, 2026 | 148.20 | 148.98 | 148.18 | 148.98 | 0.53% | 180 |
| Apr 22, 2026 | 149.28 | 149.28 | 148 | 148 | -0.86% | 60 |
| Apr 21, 2026 | 150.58 | 150.58 | 149.34 | 149.34 | -0.82% | 671 |
| Apr 20, 2026 | 150.34 | 150.34 | 149.72 | 149.92 | -0.28% | 117 |
Access
/time_series
data via our API — starting from the
Basic plan and above.