Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 19.50 | 19.50 | 17.60 | 17.70 | -9.23% | 431 |
| Apr 01, 2026 | 17.40 | 18.10 | 17.40 | 18.10 | 4.02% | 100 |
| Mar 31, 2026 | 18.70 | 18.70 | 17.50 | 17.50 | -6.42% | 100 |
| Mar 30, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | 0 |
| Mar 27, 2026 | 16 | 16.50 | 16 | 16.40 | 2.50% | 0 |
| Mar 26, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | 0 |
| Mar 25, 2026 | 16.80 | 16.90 | 16.80 | 16.80 | 0 | 0 |
| Mar 24, 2026 | 16.80 | 16.80 | 16.50 | 16.50 | -1.79% | 319 |
| Mar 23, 2026 | 17 | 17 | 16.80 | 17 | 0 | 0 |
| Mar 20, 2026 | 18.30 | 18.30 | 17.70 | 17.70 | -3.28% | 319 |
| Mar 19, 2026 | 18.50 | 18.50 | 18 | 18.10 | -2.16% | 319 |
| Mar 18, 2026 | 17.80 | 19.80 | 17.80 | 19.80 | 11.24% | 10 |
| Mar 17, 2026 | 17 | 19.10 | 17 | 19.10 | 12.35% | 10 |
| Mar 16, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 0 | 0 |
| Mar 13, 2026 | 16.90 | 17.80 | 16.90 | 17.80 | 5.33% | 1 |
| Mar 12, 2026 | 16.10 | 17.70 | 16.10 | 17.70 | 9.94% | 1 |
| Mar 11, 2026 | 17 | 17 | 17 | 17 | 0 | 0 |
| Mar 10, 2026 | 17.30 | 17.30 | 17 | 17.10 | -1.16% | 0 |
| Mar 09, 2026 | 16.80 | 17.20 | 16.80 | 17.20 | 2.38% | 0 |
| Mar 06, 2026 | 16.60 | 18.20 | 16.60 | 18.20 | 9.64% | 1 |
| Mar 05, 2026 | 18.40 | 18.40 | 16.70 | 16.70 | -9.24% | 152 |
| Mar 04, 2026 | 16.50 | 16.90 | 16.50 | 16.90 | 2.42% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.