Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 1.35 | 1.41 | 1.35 | 1.41 | 4.44% | 0 |
| Apr 07, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 2.22% | 0 |
| Apr 02, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 0 |
| Apr 01, 2026 | 1.37 | 1.39 | 1.37 | 1.39 | 1.46% | 0 |
| Mar 31, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 0 |
| Mar 30, 2026 | 1.35 | 1.39 | 1.35 | 1.39 | 2.96% | 0 |
| Mar 27, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 2.21% | 0 |
| Mar 26, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 0 |
| Mar 25, 2026 | 1.36 | 1.40 | 1.36 | 1.39 | 2.21% | 0 |
| Mar 24, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 0 |
| Mar 23, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 3.70% | 0 |
| Mar 20, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 0 |
| Mar 19, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 0 |
| Mar 18, 2026 | 1.37 | 1.41 | 1.37 | 1.40 | 2.19% | 0 |
| Mar 17, 2026 | 1.36 | 1.41 | 1.36 | 1.41 | 3.68% | 0 |
| Mar 16, 2026 | 1.37 | 1.42 | 1.37 | 1.40 | 2.19% | 0 |
| Mar 13, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 2.90% | 0 |
| Mar 12, 2026 | 1.37 | 1.41 | 1.37 | 1.41 | 2.92% | 0 |
| Mar 11, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 0 |
| Mar 10, 2026 | 1.36 | 1.40 | 1.36 | 1.40 | 2.94% | 0 |
| Mar 09, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 3.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.