Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 111.41 | 114.46 | 111.37 | 112.45 | 0.93% | 1106300 |
| Dec 15, 2025 | 112.42 | 116.34 | 111.39 | 112.52 | 0.09% | 1430400 |
| Dec 12, 2025 | 119.58 | 119.58 | 109.59 | 113.56 | -5.03% | 1743400 |
| Dec 11, 2025 | 113.73 | 122.20 | 111 | 117.62 | 3.42% | 3420300 |
| Dec 10, 2025 | 101.15 | 105.97 | 99.96 | 104.77 | 3.58% | 820000 |
| Dec 09, 2025 | 104.58 | 105.72 | 100.37 | 100.71 | -3.70% | 678600 |
| Dec 08, 2025 | 106.47 | 106.47 | 104.08 | 105.18 | -1.21% | 425000 |
| Dec 05, 2025 | 105.70 | 106.76 | 103.59 | 104.60 | -1.04% | 539900 |
| Dec 04, 2025 | 104.63 | 107.57 | 102.76 | 105.70 | 1.02% | 575900 |
| Dec 03, 2025 | 101.70 | 105.76 | 101.22 | 104.63 | 2.88% | 1325900 |
| Dec 02, 2025 | 105.04 | 106.06 | 101 | 101.39 | -3.47% | 663000 |
| Dec 01, 2025 | 109.09 | 109.99 | 104.84 | 105.04 | -3.71% | 884600 |
| Nov 28, 2025 | 107.76 | 110 | 107.51 | 109.09 | 1.23% | 443700 |
| Nov 26, 2025 | 108.77 | 109.74 | 104.42 | 107.42 | -1.24% | 608000 |
| Nov 25, 2025 | 108.92 | 109.88 | 106.69 | 108.75 | -0.16% | 613600 |
| Nov 24, 2025 | 101.75 | 107 | 101.75 | 106.58 | 4.75% | 919800 |
| Nov 21, 2025 | 100.87 | 103.79 | 98.52 | 101.74 | 0.86% | 468200 |
| Nov 20, 2025 | 104.42 | 108.99 | 100.42 | 100.66 | -3.60% | 637300 |
| Nov 19, 2025 | 100.06 | 104.93 | 100.06 | 103.15 | 3.09% | 796900 |
| Nov 18, 2025 | 100.07 | 102.61 | 99.44 | 100.51 | 0.44% | 777200 |
| Nov 17, 2025 | 99.85 | 101.98 | 99.57 | 100.69 | 0.84% | 643300 |
Access
/time_series
data via our API — starting from the
Basic plan.