Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 12.43 | 12.58 | 12.43 | 12.58 | 1.21% | 700 |
| Apr 01, 2026 | 13.09 | 13.09 | 12.62 | 12.62 | -3.59% | 600 |
| Mar 31, 2026 | 12.41 | 13.42 | 12.41 | 13.24 | 6.69% | 4370 |
| Mar 30, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 |
| Mar 27, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | 0 |
| Mar 26, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Mar 25, 2026 | 10.29 | 10.65 | 10.29 | 10.65 | 3.50% | 1000 |
| Mar 24, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 23, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 0 | 0 |
| Mar 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 |
| Mar 19, 2026 | 10.05 | 10.17 | 10.05 | 10.17 | 1.19% | 240 |
| Mar 18, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 0 |
| Mar 17, 2026 | 10.02 | 10.21 | 10.02 | 10.21 | 1.90% | 650 |
| Mar 16, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Mar 13, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | 0 |
| Mar 12, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 0 | 0 |
| Mar 11, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | 0 |
| Mar 10, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | 0 |
| Mar 09, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 30 |
| Mar 06, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0 | 0 |
| Mar 05, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 0 |
| Mar 04, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.