Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 143.40 | 149.70 | 143.40 | 149.05 | 3.94% | 129865 |
| Jul 14, 2025 | 142.70 | 144.50 | 141.45 | 142.95 | 0.18% | 53701 |
| Jul 11, 2025 | 139.05 | 145.50 | 139.05 | 142.80 | 2.70% | 80552 |
| Jul 10, 2025 | 143.95 | 144.85 | 140.80 | 141 | -2.05% | 1525091 |
| Jul 09, 2025 | 144.70 | 145 | 140.75 | 144.30 | -0.28% | 54786 |
| Jul 08, 2025 | 141.25 | 144.15 | 139.90 | 142.10 | 0.60% | 119804 |
| Jul 07, 2025 | 141.80 | 144.05 | 141.55 | 142 | 0.14% | 31474 |
| Jul 04, 2025 | 143.95 | 144.15 | 142 | 142.70 | -0.87% | 85256 |
| Jul 03, 2025 | 145.90 | 146.15 | 144.15 | 144.35 | -1.06% | 25687 |
| Jul 02, 2025 | 147.10 | 148.80 | 145.35 | 145.80 | -0.88% | 84162 |
| Jul 01, 2025 | 145.95 | 148.95 | 144.80 | 147 | 0.72% | 93395 |
| Jun 30, 2025 | 145.90 | 147.20 | 144.80 | 145.15 | -0.51% | 53852 |
| Jun 27, 2025 | 144.60 | 146.60 | 144.15 | 144.80 | 0.14% | 60528 |
| Jun 26, 2025 | 144.40 | 145.60 | 143.15 | 143.60 | -0.55% | 33570 |
| Jun 25, 2025 | 143 | 143.90 | 141.70 | 143.05 | 0.03% | 34418 |
| Jun 24, 2025 | 145.75 | 145.75 | 141.40 | 142 | -2.57% | 31312 |
| Jun 23, 2025 | 140.90 | 145.45 | 138.10 | 143.90 | 2.13% | 99471 |
| Jun 20, 2025 | 141 | 143.30 | 140.65 | 142.70 | 1.21% | 24443 |
| Jun 19, 2025 | 145 | 145 | 140.45 | 141 | -2.76% | 64207 |
| Jun 18, 2025 | 141.65 | 145 | 141.15 | 143.50 | 1.31% | 29609 |
| Jun 17, 2025 | 143 | 144.50 | 140.50 | 141.60 | -0.98% | 61440 |
| Jun 16, 2025 | 145 | 145.25 | 142.55 | 143.15 | -1.28% | 29389 |