Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 162.50 | 166.30 | 158.40 | 165.80 | 2.03% | 61532 |
| Apr 01, 2026 | 161.35 | 168.65 | 161.35 | 166.65 | 3.28% | 92058 |
| Mar 30, 2026 | 164.70 | 164.70 | 157.90 | 158.45 | -3.79% | 47835 |
| Mar 27, 2026 | 171.20 | 171.90 | 165 | 165.50 | -3.33% | 100838 |
| Mar 25, 2026 | 172.35 | 177.20 | 172.35 | 173.35 | 0.58% | 42759 |
| Mar 24, 2026 | 170.45 | 172.50 | 165.30 | 171.45 | 0.59% | 35401 |
| Mar 23, 2026 | 169.10 | 169.15 | 161.85 | 163.80 | -3.13% | 46348 |
| Mar 20, 2026 | 170.75 | 178.40 | 169.05 | 169.70 | -0.61% | 48837 |
| Mar 19, 2026 | 175 | 176.20 | 169.15 | 169.55 | -3.11% | 58630 |
| Mar 18, 2026 | 169.45 | 180.40 | 168.15 | 179.75 | 6.08% | 43869 |
| Mar 17, 2026 | 168.95 | 170 | 165.50 | 169.45 | 0.30% | 52139 |
| Mar 16, 2026 | 165.35 | 172.25 | 165.35 | 168.90 | 2.15% | 41777 |
| Mar 13, 2026 | 171.50 | 172.30 | 167.05 | 169.30 | -1.28% | 104585 |
| Mar 12, 2026 | 169.25 | 176.25 | 167.40 | 173.90 | 2.75% | 49448 |
| Mar 11, 2026 | 173.20 | 177.75 | 171 | 171.75 | -0.84% | 16409 |
| Mar 10, 2026 | 170 | 175.40 | 168.50 | 174.60 | 2.71% | 60121 |
| Mar 09, 2026 | 170.75 | 170.75 | 162.10 | 167.80 | -1.73% | 77430 |
| Mar 06, 2026 | 170.25 | 176.70 | 170.25 | 171.40 | 0.68% | 39841 |
| Mar 05, 2026 | 173.40 | 176.60 | 171 | 173.35 | -0.03% | 44704 |
| Mar 04, 2026 | 178.40 | 178.40 | 171.20 | 173.30 | -2.86% | 77127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.