Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 30.50K | 31.30K | 29.50K | 29.50K | -3.28% | 62388 |
| Dec 15, 2025 | 29.65K | 31.50K | 29.65K | 30.75K | 3.71% | 107131 |
| Dec 12, 2025 | 29.90K | 30.55K | 29.70K | 30K | 0.33% | 125013 |
| Dec 11, 2025 | 30.10K | 30.30K | 29.60K | 29.65K | -1.50% | 55636 |
| Dec 10, 2025 | 31K | 31K | 29.70K | 29.90K | -3.55% | 61763 |
| Dec 09, 2025 | 30.95K | 31K | 30.40K | 30.65K | -0.97% | 34832 |
| Dec 08, 2025 | 32.35K | 32.65K | 30.50K | 31.10K | -3.86% | 158582 |
| Dec 05, 2025 | 33.10K | 33.55K | 32.30K | 32.35K | -2.27% | 39649 |
| Dec 04, 2025 | 33.20K | 33.65K | 33.15K | 33.25K | 0.15% | 29009 |
| Dec 03, 2025 | 33.40K | 33.85K | 33.15K | 33.60K | 0.60% | 45762 |
| Dec 02, 2025 | 33.20K | 34K | 33.20K | 33.60K | 1.20% | 58593 |
| Dec 01, 2025 | 32.90K | 33.80K | 32.90K | 33.35K | 1.37% | 63667 |
| Nov 28, 2025 | 33.15K | 33.15K | 32.10K | 32.95K | -0.60% | 59608 |
| Nov 27, 2025 | 33.50K | 33.55K | 32.60K | 33.10K | -1.19% | 48051 |
| Nov 26, 2025 | 32.85K | 33.75K | 32.70K | 33.60K | 2.28% | 67931 |
| Nov 25, 2025 | 33.20K | 33.20K | 32.10K | 32.85K | -1.05% | 84153 |
| Nov 24, 2025 | 32.85K | 33.35K | 32.20K | 33.05K | 0.61% | 121712 |
| Nov 21, 2025 | 31.90K | 32.90K | 31.65K | 32.75K | 2.66% | 55126 |
| Nov 20, 2025 | 32.30K | 32.90K | 31.45K | 32.75K | 1.39% | 111452 |
| Nov 19, 2025 | 31K | 32.10K | 30.40K | 32K | 3.23% | 91816 |
| Nov 18, 2025 | 31.60K | 32.45K | 31.05K | 31.20K | -1.27% | 97548 |
| Nov 17, 2025 | 30.30K | 32.15K | 30.05K | 32K | 5.61% | 186103 |
Access
/time_series
data via our API — starting from the
Basic plan.