Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 29.25K | 29.25K | 28.30K | 28.75K | -1.71% | 138954 |
| Jul 15, 2025 | 29.15K | 29.95K | 29.10K | 29.55K | 1.37% | 87479 |
| Jul 14, 2025 | 30.20K | 30.40K | 28.95K | 29.15K | -3.48% | 233922 |
| Jul 11, 2025 | 29.95K | 31.55K | 29.65K | 30.70K | 2.50% | 372574 |
| Jul 10, 2025 | 29.10K | 29.55K | 28.90K | 29.20K | 0.34% | 162343 |
| Jul 09, 2025 | 29.50K | 32.30K | 28.60K | 29.60K | 0.34% | 620625 |
| Jul 08, 2025 | 28.40K | 28.80K | 28.10K | 28.30K | -0.35% | 48749 |
| Jul 07, 2025 | 28.10K | 28.45K | 27.50K | 28K | -0.36% | 88632 |
| Jul 04, 2025 | 29.10K | 29.55K | 27.95K | 28.10K | -3.44% | 89102 |
| Jul 03, 2025 | 29.40K | 29.55K | 28.95K | 29.05K | -1.19% | 45572 |
| Jul 02, 2025 | 30.20K | 30.25K | 28.90K | 29K | -3.97% | 67102 |
| Jul 01, 2025 | 29.35K | 29.85K | 29.20K | 29.40K | 0.17% | 81698 |
| Jun 30, 2025 | 29.50K | 29.80K | 29K | 29.35K | -0.51% | 74523 |
| Jun 27, 2025 | 30.30K | 30.35K | 28.95K | 29.60K | -2.31% | 120758 |
| Jun 26, 2025 | 30.70K | 31.05K | 28.90K | 29.50K | -3.91% | 391411 |
| Jun 25, 2025 | 33.60K | 34.20K | 31.80K | 31.90K | -5.06% | 365392 |
| Jun 24, 2025 | 33.75K | 34.65K | 32.05K | 32.95K | -2.37% | 2476047 |
| Jun 23, 2025 | 33.20K | 33.30K | 30.80K | 32.45K | -2.26% | 297220 |
| Jun 20, 2025 | 32.95K | 34.25K | 32.30K | 33.95K | 3.03% | 326726 |
| Jun 19, 2025 | 33.65K | 35K | 32.80K | 33.65K | 0 | 563647 |
| Jun 18, 2025 | 29.50K | 32.30K | 29.30K | 32.20K | 9.15% | 507304 |
| Jun 17, 2025 | 28.50K | 29.30K | 28.25K | 29.15K | 2.28% | 259142 |
| Jun 16, 2025 | 28K | 28.80K | 27.50K | 27.50K | -1.79% | 175743 |