Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 36.75K | 36.75K | 35.60K | 36.35K | -1.09% | 35136 |
| Apr 02, 2026 | 39.20K | 39.70K | 35K | 35.70K | -8.93% | 222402 |
| Apr 01, 2026 | 38.65K | 39.20K | 37.65K | 38.75K | 0.26% | 72044 |
| Mar 31, 2026 | 41.40K | 41.90K | 37.25K | 37.60K | -9.18% | 117036 |
| Mar 30, 2026 | 40.75K | 43.15K | 40.25K | 41.90K | 2.82% | 165055 |
| Mar 27, 2026 | 37K | 42.50K | 36.60K | 41.85K | 13.11% | 319898 |
| Mar 26, 2026 | 37.75K | 37.75K | 36.65K | 37K | -1.99% | 25900 |
| Mar 25, 2026 | 37.90K | 38K | 37.05K | 37.55K | -0.92% | 45847 |
| Mar 24, 2026 | 37.80K | 38.05K | 36.35K | 36.80K | -2.65% | 79475 |
| Mar 23, 2026 | 37.40K | 38.15K | 36.25K | 36.95K | -1.20% | 63677 |
| Mar 20, 2026 | 38.65K | 38.90K | 37.80K | 38.40K | -0.65% | 85488 |
| Mar 19, 2026 | 38.45K | 39K | 37.90K | 38.30K | -0.39% | 60413 |
| Mar 18, 2026 | 39.95K | 40K | 38.80K | 39.15K | -2.00% | 34314 |
| Mar 17, 2026 | 38.95K | 40.15K | 38.80K | 39.50K | 1.41% | 53080 |
| Mar 16, 2026 | 38.40K | 39.70K | 38.35K | 38.70K | 0.78% | 71128 |
| Mar 13, 2026 | 37.60K | 39.45K | 37.45K | 39.10K | 3.99% | 73121 |
| Mar 12, 2026 | 37.20K | 38.70K | 36.85K | 38.70K | 4.03% | 108129 |
| Mar 11, 2026 | 37.55K | 37.55K | 36.25K | 36.60K | -2.53% | 36326 |
| Mar 10, 2026 | 37.40K | 37.95K | 36.05K | 36.75K | -1.74% | 80341 |
| Mar 09, 2026 | 35.05K | 37.25K | 34.55K | 37K | 5.56% | 94438 |
| Mar 06, 2026 | 35.20K | 36.95K | 35K | 36.60K | 3.98% | 108800 |
| Mar 05, 2026 | 35K | 35.50K | 34.35K | 35.25K | 0.71% | 82714 |
| Mar 04, 2026 | 35.80K | 36.70K | 33.10K | 33.20K | -7.26% | 122795 |
Access
/time_series
data via our API — starting from the
Basic plan and above.