Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 41K | 41K | 38.55K | 39.60K | -3.41% | 82027 |
| May 06, 2026 | 40.95K | 42.10K | 40.55K | 40.90K | -0.12% | 58910 |
| May 04, 2026 | 41.50K | 42.20K | 40.35K | 40.60K | -2.17% | 54596 |
| Apr 30, 2026 | 42.95K | 42.95K | 41K | 41K | -4.54% | 51749 |
| Apr 29, 2026 | 41K | 42.65K | 40.95K | 42.10K | 2.68% | 83757 |
| Apr 28, 2026 | 41.65K | 41.85K | 41.10K | 41.20K | -1.08% | 31723 |
| Apr 27, 2026 | 41.50K | 42K | 41.10K | 41.40K | -0.24% | 30443 |
| Apr 24, 2026 | 41.30K | 41.60K | 40.40K | 41.05K | -0.61% | 30905 |
| Apr 23, 2026 | 42.05K | 42.70K | 40.75K | 41.30K | -1.78% | 60147 |
| Apr 22, 2026 | 41.60K | 42.90K | 41K | 42.15K | 1.32% | 78982 |
| Apr 21, 2026 | 43.45K | 43.60K | 41.25K | 41.40K | -4.72% | 87025 |
| Apr 20, 2026 | 39.35K | 43.70K | 39K | 43.70K | 11.05% | 252401 |
| Apr 17, 2026 | 40.75K | 40.75K | 39K | 39.40K | -3.31% | 75274 |
| Apr 16, 2026 | 41.40K | 41.75K | 40.15K | 40.60K | -1.93% | 85799 |
| Apr 15, 2026 | 40.45K | 43.35K | 40.10K | 41.40K | 2.35% | 173676 |
| Apr 14, 2026 | 39.20K | 40.05K | 38.95K | 39.65K | 1.15% | 42297 |
| Apr 13, 2026 | 37.75K | 38.65K | 37.50K | 38.55K | 2.12% | 28949 |
| Apr 10, 2026 | 37.70K | 38.80K | 37.45K | 38.20K | 1.33% | 64807 |
| Apr 09, 2026 | 37.15K | 37.90K | 36.90K | 37.50K | 0.94% | 51494 |
| Apr 08, 2026 | 36.45K | 37.30K | 36K | 37.15K | 1.92% | 50969 |
| Apr 07, 2026 | 36.70K | 37.30K | 35.35K | 35.55K | -3.13% | 29296 |
Access
/time_series
data via our API — starting from the
Basic plan and above.