Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.70K | 20.75K | 20K | 20.20K | -2.42% | 218789 |
| May 13, 2025 | 22.50K | 22.50K | 20.40K | 20.55K | -8.67% | 264418 |
| May 12, 2025 | 22.40K | 22.70K | 22.15K | 22.70K | 1.34% | 45251 |
| May 09, 2025 | 22.20K | 22.45K | 22K | 22.45K | 1.13% | 75125 |
| May 08, 2025 | 22.20K | 22.40K | 21.90K | 22.35K | 0.68% | 64810 |
| May 07, 2025 | 21.80K | 22.35K | 21.80K | 22.25K | 2.06% | 52357 |
| May 02, 2025 | 22K | 22.45K | 21.85K | 22K | 0 | 44420 |
| Apr 30, 2025 | 22.40K | 22.60K | 22.20K | 22.20K | -0.89% | 53841 |
| Apr 29, 2025 | 22K | 22.35K | 21.80K | 22.35K | 1.59% | 59121 |
| Apr 28, 2025 | 21.40K | 22.25K | 21.40K | 21.80K | 1.87% | 66247 |
| Apr 25, 2025 | 21.05K | 21.55K | 20.98K | 21.35K | 1.43% | 62135 |
| Apr 24, 2025 | 22.20K | 22.20K | 21.40K | 21.65K | -2.48% | 82643 |
| Apr 23, 2025 | 21.70K | 21.80K | 21.45K | 21.50K | -0.92% | 59497 |
| Apr 22, 2025 | 21.35K | 21.85K | 21.35K | 21.75K | 1.87% | 50687 |
| Apr 21, 2025 | 20.90K | 21.55K | 20.90K | 21.35K | 2.15% | 35738 |
| Apr 18, 2025 | 21.80K | 21.80K | 21.05K | 21.10K | -3.21% | 96696 |
| Apr 17, 2025 | 21.80K | 22K | 21.60K | 21.95K | 0.69% | 27315 |
| Apr 16, 2025 | 21.60K | 22K | 21.55K | 21.80K | 0.93% | 56360 |
| Apr 15, 2025 | 21.95K | 21.95K | 20.85K | 21.80K | -0.68% | 92503 |
| Apr 14, 2025 | 21.05K | 22K | 20.80K | 21.85K | 3.80% | 129648 |