FinecoBank Banca Fineco S.p.A. (ZS3) - Historical data, historical prices

opens in 2d 4h 4m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,050.96 -0.14%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

19.045000 EUR

0.3

1.60%

Last update Mar 31, 1:11 PM CEST

Market closed

Day range

19.045000

19.040001

19.045000

Previous close

18.74500

Open

19.040001

Access this stock data via API

FinecoBank Banca Fineco S.p.A.

19.05

0.30

1.60%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 31, 2026	19.04	19.05	19.04	19.05	0.03%	914
Mar 30, 2026	18.74	18.75	18.74	18.75	0.03%	914
Mar 27, 2026	18.70	18.70	18.70	18.70	0	457
Mar 13, 2026	19.09	19.09	19.09	19.09	0	457
Mar 05, 2026	19.47	19.64	19.47	19.64	0.87%	1750
Mar 04, 2026	19.52	19.52	19.47	19.47	-0.26%	2954

Access /time_series data via our API — starting from the Basic plan and above.