Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | 50 |
| Jun 16, 2026 | 22.53 | 22.65 | 22.52 | 22.65 | 0.53% | 900 |
| Jun 12, 2026 | 21.80 | 22 | 21.80 | 22 | 0.92% | 186 |
| Jun 11, 2026 | 21.25 | 21.56 | 21.25 | 21.56 | 1.46% | 457 |
| Jun 10, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 0 | 40 |
| Jun 09, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 80 |
| Jun 08, 2026 | 20.83 | 21.14 | 20.83 | 21.14 | 1.49% | 937 |
| Jun 02, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | 862 |
| May 25, 2026 | 21.11 | 21.20 | 21.11 | 21.19 | 0.38% | 1783 |
| May 21, 2026 | 20.84 | 20.87 | 20.84 | 20.87 | 0.14% | 1331 |
Access
/time_series
data via our API — starting from the
Basic plan and above.