Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.77999997 | 0.80000001 | 0.76999998 | 0.77499998 | -0.64% | 64922 |
| Jun 24, 2025 | 0.75 | 0.80500001 | 0.75 | 0.77999997 | 4.00% | 114478 |
| Jun 23, 2025 | 0.76999998 | 0.78500003 | 0.74500000 | 0.75500000 | -1.95% | 102092 |
| Jun 20, 2025 | 0.82999998 | 0.82999998 | 0.77999997 | 0.77999997 | -6.02% | 231671 |
| Jun 19, 2025 | 0.81000000 | 0.81000000 | 0.77999997 | 0.78500003 | -3.09% | 109985 |
| Jun 18, 2025 | 0.80500001 | 0.83499998 | 0.77499998 | 0.82499999 | 2.48% | 75674 |
| Jun 17, 2025 | 0.74500000 | 0.77499998 | 0.74500000 | 0.76999998 | 3.36% | 92270 |
| Jun 16, 2025 | 0.79000002 | 0.79000002 | 0.74000001 | 0.74500000 | -5.70% | 59898 |
| Jun 13, 2025 | 0.81999999 | 0.81999999 | 0.77499998 | 0.77499998 | -5.49% | 130903 |
| Jun 12, 2025 | 0.76999998 | 0.84500003 | 0.76999998 | 0.84500003 | 9.74% | 159647 |
| Jun 11, 2025 | 0.77499998 | 0.77499998 | 0.73500001 | 0.77499998 | 0 | 166993 |
| Jun 10, 2025 | 0.83499998 | 0.875 | 0.78500003 | 0.79000002 | -5.39% | 310024 |
| Jun 06, 2025 | 0.77499998 | 0.82999998 | 0.77499998 | 0.81999999 | 5.81% | 465983 |
| Jun 05, 2025 | 0.72500002 | 0.74000001 | 0.69999999 | 0.72000003 | -0.69% | 120353 |
| Jun 04, 2025 | 0.69499999 | 0.72500002 | 0.69000000 | 0.72000003 | 3.60% | 152404 |
| Jun 03, 2025 | 0.71499997 | 0.73000002 | 0.67500001 | 0.69000000 | -3.50% | 202978 |
| Jun 02, 2025 | 0.67500001 | 0.68500000 | 0.65499997 | 0.67500001 | 0 | 78057 |
| May 30, 2025 | 0.67000002 | 0.69499999 | 0.64499998 | 0.68000001 | 1.49% | 130227 |
| May 29, 2025 | 0.62000000 | 0.66500002 | 0.61500001 | 0.66500002 | 7.26% | 143910 |
| May 28, 2025 | 0.63999999 | 0.64499998 | 0.63499999 | 0.63999999 | 0 | 64873 |
| May 27, 2025 | 0.66500002 | 0.66500002 | 0.62000000 | 0.62000000 | -6.77% | 129750 |
| May 26, 2025 | 0.68500000 | 0.68500000 | 0.64999998 | 0.66000003 | -3.65% | 108469 |