Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.47 | 1.47 | 1.39 | 1.43 | -2.56% | 88423 |
| Dec 12, 2025 | 1.55 | 1.61 | 1.47 | 1.51 | -2.58% | 614383 |
| Dec 11, 2025 | 1.40 | 1.54 | 1.40 | 1.48 | 5.71% | 924188 |
| Dec 10, 2025 | 1.44 | 1.47 | 1.36 | 1.36 | -5.56% | 861572 |
| Dec 09, 2025 | 1.35 | 1.40 | 1.29 | 1.30 | -3.70% | 974955 |
| Dec 05, 2025 | 1.25 | 1.32 | 1.23 | 1.29 | 3.20% | 291722 |
| Dec 04, 2025 | 1.34 | 1.36 | 1.26 | 1.27 | -5.60% | 531200 |
| Dec 03, 2025 | 1.37 | 1.38 | 1.31 | 1.37 | 0 | 498122 |
| Dec 02, 2025 | 1.43 | 1.43 | 1.33 | 1.35 | -5.61% | 736158 |
| Dec 01, 2025 | 1.31 | 1.45 | 1.31 | 1.40 | 6.49% | 1293757 |
| Nov 28, 2025 | 1.16 | 1.23 | 1.13 | 1.21 | 4.76% | 528838 |
| Nov 27, 2025 | 1.21 | 1.24 | 1.15 | 1.16 | -4.55% | 678051 |
| Nov 26, 2025 | 1.14 | 1.17 | 1.14 | 1.16 | 2.42% | 56376 |
| Nov 25, 2025 | 1.05 | 1.14 | 1.05 | 1.13 | 7.62% | 425767 |
| Nov 24, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 3.05% | 367990 |
| Nov 21, 2025 | 1.01 | 1.02 | 0.98 | 0.98 | -2.49% | 190641 |
| Nov 20, 2025 | 1.05 | 1.09 | 1.04 | 1.06 | 0.48% | 282706 |
| Nov 19, 2025 | 1.02 | 1.03 | 1 | 1.01 | -1.47% | 397035 |
| Nov 18, 2025 | 1.04 | 1.04 | 0.96 | 0.98 | -5.31% | 926398 |
| Nov 17, 2025 | 1.08 | 1.13 | 1.07 | 1.10 | 1.86% | 147171 |
Access
/time_series
data via our API — starting from the
Basic plan.