Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.71 | 3.75 | 3.71 | 3.74 | 0.67% | 17877 |
| Apr 01, 2026 | 3.72 | 3.79 | 3.72 | 3.75 | 0.94% | 50300 |
| Mar 31, 2026 | 3.64 | 3.73 | 3.64 | 3.69 | 1.37% | 22605 |
| Mar 30, 2026 | 3.62 | 3.70 | 3.62 | 3.65 | 0.69% | 34915 |
| Mar 27, 2026 | 3.61 | 3.75 | 3.60 | 3.60 | -0.28% | 41747 |
| Mar 26, 2026 | 3.68 | 3.68 | 3.59 | 3.61 | -1.90% | 46959 |
| Mar 24, 2026 | 3.75 | 3.75 | 3.63 | 3.67 | -2.13% | 38124 |
| Mar 23, 2026 | 3.66 | 3.76 | 3.61 | 3.74 | 2.05% | 28027 |
| Mar 20, 2026 | 3.76 | 3.76 | 3.69 | 3.71 | -1.20% | 15193 |
| Mar 19, 2026 | 3.78 | 3.78 | 3.69 | 3.70 | -1.99% | 22641 |
| Mar 18, 2026 | 3.90 | 3.90 | 3.80 | 3.82 | -2.05% | 21161 |
| Mar 17, 2026 | 3.85 | 3.89 | 3.83 | 3.89 | 1.17% | 14745 |
| Mar 16, 2026 | 3.89 | 3.89 | 3.80 | 3.87 | -0.51% | 12065 |
| Mar 13, 2026 | 3.75 | 3.86 | 3.70 | 3.86 | 2.80% | 22024 |
| Mar 12, 2026 | 3.77 | 3.77 | 3.72 | 3.75 | -0.53% | 15657 |
| Mar 11, 2026 | 3.74 | 3.79 | 3.73 | 3.79 | 1.20% | 15958 |
| Mar 10, 2026 | 3.72 | 3.78 | 3.72 | 3.78 | 1.75% | 27160 |
| Mar 09, 2026 | 3.60 | 3.68 | 3.55 | 3.67 | 1.81% | 42116 |
| Mar 06, 2026 | 3.74 | 3.79 | 3.62 | 3.68 | -1.47% | 44423 |
| Mar 05, 2026 | 3.79 | 3.85 | 3.71 | 3.74 | -1.32% | 39164 |
| Mar 04, 2026 | 3.62 | 3.81 | 3.62 | 3.78 | 4.56% | 40782 |
Access
/time_series
data via our API — starting from the
Basic plan and above.