Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.04 | 4.04 | 3.98 | 4.03 | -0.12% | 27284 |
| Dec 17, 2025 | 4.03 | 4.04 | 4.01 | 4.02 | -0.25% | 11237 |
| Dec 16, 2025 | 4.01 | 4.04 | 4 | 4.03 | 0.50% | 21760 |
| Dec 15, 2025 | 4.01 | 4.03 | 3.99 | 4.02 | 0.25% | 23344 |
| Dec 12, 2025 | 4.04 | 4.05 | 4.02 | 4.02 | -0.37% | 25599 |
| Dec 11, 2025 | 4.04 | 4.08 | 4.03 | 4.04 | -0.12% | 53634 |
| Dec 10, 2025 | 4.03 | 4.04 | 4.00 | 4.02 | -0.25% | 25819 |
| Dec 09, 2025 | 4.03 | 4.04 | 4 | 4.01 | -0.37% | 11741 |
| Dec 08, 2025 | 3.99 | 4.04 | 3.95 | 4.03 | 1.13% | 27187 |
| Dec 05, 2025 | 3.95 | 4.02 | 3.95 | 3.96 | 0.25% | 38185 |
| Dec 04, 2025 | 4 | 4.01 | 3.96 | 3.97 | -0.75% | 26783 |
| Dec 03, 2025 | 4.03 | 4.03 | 3.95 | 4 | -0.62% | 44257 |
| Dec 02, 2025 | 4.02 | 4.02 | 3.98 | 4.01 | -0.37% | 25881 |
| Dec 01, 2025 | 4.02 | 4.02 | 4 | 4.01 | -0.25% | 14464 |
| Nov 28, 2025 | 3.98 | 4.02 | 3.98 | 3.99 | 0.25% | 17700 |
| Nov 27, 2025 | 4.04 | 4.04 | 3.98 | 4.02 | -0.50% | 35394 |
| Nov 26, 2025 | 4.02 | 4.06 | 4.02 | 4.04 | 0.50% | 57418 |
| Nov 25, 2025 | 3.99 | 4.03 | 3.99 | 4.03 | 1.13% | 54473 |
| Nov 24, 2025 | 4.03 | 4.03 | 3.95 | 3.98 | -1.12% | 30401 |
| Nov 21, 2025 | 3.97 | 4 | 3.92 | 3.99 | 0.63% | 32145 |
| Nov 20, 2025 | 4.02 | 4.04 | 4.00 | 4.01 | -0.25% | 66198 |
| Nov 19, 2025 | 3.92 | 4.02 | 3.91 | 4 | 2.04% | 104392 |
| Nov 18, 2025 | 3.96 | 3.96 | 3.90 | 3.93 | -0.76% | 23282 |
Access
/time_series
data via our API — starting from the
Basic plan.