Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 299.60 | 300.45 | 293.20 | 295.65 | -1.32% | 39664 |
| Oct 24, 2025 | 302.50 | 304.70 | 296.05 | 299.60 | -0.96% | 46452 |
| Oct 23, 2025 | 296.60 | 300 | 291 | 298.05 | 0.49% | 38273 |
| Oct 21, 2025 | 294.70 | 299 | 293.50 | 296.60 | 0.64% | 15383 |
| Oct 20, 2025 | 297.50 | 299.15 | 291.60 | 293.25 | -1.43% | 23450 |
| Oct 17, 2025 | 298.30 | 304 | 295.20 | 297.50 | -0.27% | 26246 |
| Oct 16, 2025 | 295.50 | 303.60 | 291.55 | 298.45 | 1.00% | 55326 |
| Oct 15, 2025 | 288.85 | 297.40 | 287.50 | 295.25 | 2.22% | 40667 |
| Oct 14, 2025 | 295.40 | 296 | 287.15 | 288.85 | -2.22% | 70222 |
| Oct 13, 2025 | 313.55 | 314.35 | 287.15 | 291.95 | -6.89% | 155518 |
| Oct 10, 2025 | 313.05 | 323.90 | 305.80 | 307.60 | -1.74% | 129410 |
| Oct 09, 2025 | 308 | 332 | 305.05 | 313.05 | 1.64% | 359447 |
| Oct 08, 2025 | 314.80 | 319.90 | 302.95 | 304.30 | -3.34% | 138623 |
| Oct 07, 2025 | 335.90 | 335.90 | 311 | 312.45 | -6.98% | 1143117 |
| Oct 06, 2025 | 278.05 | 305.40 | 275.15 | 305.40 | 9.84% | 108928 |
| Oct 03, 2025 | 277.80 | 279.35 | 273.55 | 277.65 | -0.05% | 18273 |
| Oct 01, 2025 | 283.50 | 283.50 | 273 | 276.45 | -2.49% | 21655 |
| Sep 30, 2025 | 279 | 282.70 | 273 | 279.20 | 0.07% | 29448 |
| Sep 29, 2025 | 277.60 | 283.55 | 272.20 | 277.55 | -0.02% | 33850 |