Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 232.45 | 238 | 224.70 | 234.65 | 0.95% | 392413 |
| Dec 11, 2025 | 228.90 | 231 | 222 | 229.82 | 0.40% | 44676 |
| Dec 10, 2025 | 221.75 | 229 | 220.15 | 225.46 | 1.67% | 68584 |
| Dec 09, 2025 | 211.25 | 225 | 211.25 | 223.97 | 6.02% | 126948 |
| Dec 08, 2025 | 222.70 | 222.70 | 210.71 | 214.47 | -3.70% | 69945 |
| Dec 05, 2025 | 225.99 | 226.40 | 216.60 | 220.54 | -2.41% | 108741 |
| Dec 04, 2025 | 236.40 | 236.43 | 224.02 | 226.41 | -4.23% | 98295 |
| Dec 03, 2025 | 244.09 | 247.49 | 236 | 236.43 | -3.14% | 61027 |
| Dec 02, 2025 | 242.20 | 246.50 | 240.01 | 242.87 | 0.28% | 36452 |
| Dec 01, 2025 | 247.80 | 248.18 | 243 | 243.93 | -1.56% | 60360 |
| Nov 28, 2025 | 253.60 | 253.60 | 245.65 | 247.60 | -2.37% | 62753 |
| Nov 27, 2025 | 255 | 259.70 | 251 | 251.60 | -1.33% | 87909 |
| Nov 26, 2025 | 254.40 | 256.20 | 249.10 | 254.75 | 0.14% | 134728 |
| Nov 25, 2025 | 252.90 | 256.45 | 250 | 251.40 | -0.59% | 52823 |
| Nov 24, 2025 | 267.50 | 269.05 | 249.30 | 252.90 | -5.46% | 129824 |
| Nov 21, 2025 | 274.55 | 275 | 266.90 | 267.95 | -2.40% | 74532 |
| Nov 20, 2025 | 282.20 | 283.85 | 270.35 | 273.55 | -3.07% | 80849 |
| Nov 19, 2025 | 292.20 | 292.20 | 280 | 282.15 | -3.44% | 80223 |
| Nov 18, 2025 | 290 | 296.90 | 289 | 289.90 | -0.03% | 121487 |
| Nov 17, 2025 | 293.75 | 298.55 | 287.90 | 289.85 | -1.33% | 137061 |
Access
/time_series
data via our API — starting from the
Basic plan.