Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Jun 03, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Jun 02, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | 0 |
| Jun 01, 2026 | 30.82 | 30.84 | 30.82 | 30.84 | 0.07% | 0 |
| May 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 28, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 27, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 25, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| May 22, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 0 | 0 |
| May 21, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| May 20, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| May 19, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| May 18, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| May 15, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | 0 |
| May 14, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| May 13, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| May 12, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 0 | 0 |
| May 11, 2026 | 30.65 | 30.65 | 30.62 | 30.62 | -0.08% | 0 |
| May 08, 2026 | 30.70 | 30.71 | 30.70 | 30.71 | 0.03% | 0 |
| May 07, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 0 | 0 |
| May 06, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| May 05, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| May 04, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.