Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 2.50 | 2.50 | 2.48 | 2.49 | -0.40% | 22840 |
| Jun 30, 2025 | 2.45 | 2.50 | 2.45 | 2.46 | 0.41% | 11300 |
| Jun 26, 2025 | 2.46 | 2.46 | 2.44 | 2.46 | 0 | 4600 |
| Jun 25, 2025 | 2.48 | 2.55 | 2.46 | 2.47 | -0.40% | 119800 |
| Jun 24, 2025 | 2.48 | 2.50 | 2.44 | 2.44 | -1.61% | 8300 |
| Jun 23, 2025 | 2.51 | 2.60 | 2.45 | 2.45 | -2.39% | 35575 |
| Jun 20, 2025 | 2.50 | 2.54 | 2.40 | 2.40 | -4% | 9100 |
| Jun 19, 2025 | 2.44 | 2.55 | 2.44 | 2.50 | 2.46% | 34700 |
| Jun 18, 2025 | 2.37 | 2.45 | 2.37 | 2.45 | 3.38% | 8604 |
| Jun 17, 2025 | 2.35 | 2.38 | 2.30 | 2.30 | -2.13% | 14036 |
| Jun 16, 2025 | 2.25 | 2.38 | 2.25 | 2.38 | 5.78% | 134920 |
| Jun 13, 2025 | 2.10 | 2.19 | 2.10 | 2.19 | 4.29% | 12500 |
| Jun 12, 2025 | 2.15 | 2.20 | 2.10 | 2.11 | -1.86% | 6700 |
| Jun 11, 2025 | 1.89 | 1.92 | 1.89 | 1.92 | 1.59% | 3200 |
| Jun 06, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 17200 |
| Jun 05, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 300 |
| Jun 04, 2025 | 1.88 | 1.88 | 1.86 | 1.86 | -1.06% | 2600 |
| Jun 03, 2025 | 1.83 | 1.88 | 1.83 | 1.88 | 2.73% | 2200 |