Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.86 | 3.88 | 3.83 | 3.83 | -0.78% | 160000 |
| Jul 15, 2025 | 3.84 | 3.86 | 3.80 | 3.82 | -0.52% | 202000 |
| Jul 14, 2025 | 3.90 | 3.90 | 3.80 | 3.84 | -1.54% | 550000 |
| Jul 11, 2025 | 3.84 | 3.91 | 3.83 | 3.88 | 1.04% | 648000 |
| Jul 10, 2025 | 3.83 | 3.92 | 3.83 | 3.83 | 0 | 474000 |
| Jul 09, 2025 | 3.88 | 3.89 | 3.83 | 3.83 | -1.29% | 401300 |
| Jul 08, 2025 | 3.88 | 3.94 | 3.88 | 3.91 | 0.77% | 276000 |
| Jul 07, 2025 | 3.89 | 3.96 | 3.89 | 3.90 | 0.26% | 139000 |
| Jul 04, 2025 | 3.95 | 3.98 | 3.88 | 3.97 | 0.51% | 267000 |
| Jul 03, 2025 | 3.95 | 3.95 | 3.90 | 3.95 | 0 | 220000 |
| Jul 02, 2025 | 3.90 | 3.91 | 3.85 | 3.91 | 0.26% | 786000 |
| Jun 30, 2025 | 3.99 | 4.02 | 3.91 | 3.93 | -1.50% | 188000 |
| Jun 27, 2025 | 3.89 | 3.99 | 3.89 | 3.98 | 2.31% | 354000 |
| Jun 26, 2025 | 3.93 | 3.95 | 3.88 | 3.89 | -1.02% | 168000 |
| Jun 25, 2025 | 3.90 | 3.93 | 3.81 | 3.93 | 0.77% | 240000 |
| Jun 24, 2025 | 3.85 | 3.95 | 3.85 | 3.91 | 1.56% | 333000 |
| Jun 23, 2025 | 3.85 | 3.85 | 3.70 | 3.85 | 0 | 167000 |
| Jun 20, 2025 | 3.75 | 3.85 | 3.75 | 3.85 | 2.67% | 234000 |
| Jun 19, 2025 | 3.83 | 3.85 | 3.78 | 3.80 | -0.78% | 329000 |
| Jun 18, 2025 | 3.85 | 3.85 | 3.80 | 3.80 | -1.30% | 415000 |
| Jun 17, 2025 | 3.87 | 3.93 | 3.87 | 3.90 | 0.78% | 211000 |
| Jun 16, 2025 | 3.82 | 3.87 | 3.80 | 3.87 | 1.31% | 202000 |