Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 55.50 | 55.50 | 55.36 | 55.36 | -0.25% | 1150 |
| Dec 12, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 0 | 0 |
| Dec 11, 2025 | 56.02 | 56.02 | 56.02 | 56.02 | 0 | 0 |
| Dec 10, 2025 | 55.66 | 55.66 | 55.66 | 55.66 | 0 | 0 |
| Dec 09, 2025 | 55.68 | 56 | 55.68 | 56 | 0.57% | 0 |
| Dec 08, 2025 | 56.70 | 57.04 | 56.70 | 57.04 | 0.60% | 20 |
| Dec 05, 2025 | 57.32 | 57.60 | 57.04 | 57.04 | -0.49% | 20 |
| Dec 04, 2025 | 56.92 | 57.12 | 56.92 | 57.12 | 0.35% | 0 |
| Dec 03, 2025 | 56.88 | 56.90 | 56.88 | 56.90 | 0.04% | 0 |
| Dec 02, 2025 | 57.54 | 57.64 | 57.36 | 57.36 | -0.31% | 0 |
| Dec 01, 2025 | 57.90 | 57.90 | 57.52 | 57.88 | -0.03% | 700 |
| Nov 28, 2025 | 58.02 | 58.18 | 58.02 | 58.18 | 0.28% | 0 |
| Nov 27, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 0 | 610 |
| Nov 26, 2025 | 58.02 | 58.38 | 58.02 | 58.38 | 0.62% | 0 |
| Nov 25, 2025 | 58.02 | 58.38 | 58.02 | 58.38 | 0.62% | 0 |
| Nov 24, 2025 | 58.06 | 58.62 | 58.06 | 58.08 | 0.03% | 250 |
| Nov 21, 2025 | 57.32 | 57.32 | 57.32 | 57.32 | 0 | 0 |
| Nov 20, 2025 | 57.38 | 57.94 | 57.38 | 57.94 | 0.98% | 384 |
| Nov 19, 2025 | 57.46 | 57.46 | 57.46 | 57.46 | 0 | 0 |
| Nov 18, 2025 | 57.52 | 57.52 | 57.52 | 57.52 | 0 | 0 |
| Nov 17, 2025 | 58.08 | 58.08 | 58.08 | 58.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.