Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 0.38499999 | 0.38999999 | 0.38499999 | 0.38999999 | 1.30% | 0 |
| Jun 25, 2025 | 0.38999999 | 0.39500001 | 0.38499999 | 0.39500001 | 1.28% | 19000 |
| Jun 24, 2025 | 0.38999999 | 0.39500001 | 0.38999999 | 0.39500001 | 1.28% | 31000 |
| Jun 23, 2025 | 0.38499999 | 0.40000001 | 0.38499999 | 0.38999999 | 1.30% | 64000 |
| Jun 20, 2025 | 0.38499999 | 0.38499999 | 0.38000000 | 0.38499999 | 0 | 15000 |
| Jun 19, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38499999 | -1.28% | 25800 |
| Jun 18, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Jun 17, 2025 | 0.38999999 | 0.38999999 | 0.38499999 | 0.38999999 | 0 | 70600 |
| Jun 16, 2025 | 0.40000001 | 0.40000001 | 0.40000001 | 0.40000001 | 0 | 400 |
| Jun 13, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 6000 |
| Jun 12, 2025 | 0.40500000 | 0.40500000 | 0.40000001 | 0.40500000 | 0 | 131000 |
| Jun 11, 2025 | 0.40500000 | 0.40500000 | 0.40500000 | 0.40500000 | 0 | 15000 |
| Jun 10, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40500000 | 1.25% | 47300 |
| Jun 09, 2025 | 0.40000001 | 0.40000001 | 0.39500001 | 0.40000001 | 0 | 147000 |
| Jun 06, 2025 | 0.39500001 | 0.40000001 | 0.39500001 | 0.40000001 | 1.27% | 36500 |
| Jun 05, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 32300 |
| Jun 04, 2025 | 0.40000001 | 0.40500000 | 0.40000001 | 0.40000001 | 0 | 115200 |
| Jun 03, 2025 | 0.40000001 | 0.40000001 | 0.38999999 | 0.40000001 | 0 | 239700 |
| May 30, 2025 | 0.43000001 | 0.43000001 | 0.40000001 | 0.41000000 | -4.65% | 202900 |
| May 29, 2025 | 0.44000000 | 0.44000000 | 0.42500001 | 0.43000001 | -2.27% | 154100 |
| May 28, 2025 | 0.44999999 | 0.45500001 | 0.44000000 | 0.44499999 | -1.11% | 126200 |
| May 27, 2025 | 0.49000001 | 0.49000001 | 0.44499999 | 0.46000001 | -6.12% | 781700 |
| May 26, 2025 | 0.52999997 | 0.52999997 | 0.49500000 | 0.50999999 | -3.77% | 71600 |