Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 27.28 | 27.28 | 27.26 | 27.26 | -0.07% | 405 |
| Mar 31, 2026 | 26 | 26.26 | 25.84 | 26.26 | 1% | 360 |
| Mar 30, 2026 | 26.90 | 26.90 | 25.84 | 25.92 | -3.64% | 2055 |
| Mar 27, 2026 | 27.66 | 27.66 | 26 | 27 | -2.39% | 2900 |
| Mar 26, 2026 | 27.98 | 27.98 | 27.98 | 27.98 | 0 | 0 |
| Mar 25, 2026 | 28.04 | 28.30 | 28.04 | 28.30 | 0.93% | 180 |
| Mar 24, 2026 | 27.86 | 28.10 | 27.86 | 28.10 | 0.86% | 50 |
| Mar 23, 2026 | 26.80 | 28.06 | 26 | 28.06 | 4.70% | 1115 |
| Mar 20, 2026 | 28.06 | 28.16 | 28.06 | 28.16 | 0.36% | 670 |
| Mar 19, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 0 | 140 |
| Mar 18, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 0 |
| Mar 17, 2026 | 28.74 | 29.30 | 28.74 | 29.30 | 1.95% | 140 |
| Mar 16, 2026 | 28.84 | 29.08 | 28.84 | 28.90 | 0.21% | 171 |
| Mar 13, 2026 | 29.42 | 29.50 | 29.42 | 29.50 | 0.27% | 25 |
| Mar 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 0 | 1150 |
| Mar 11, 2026 | 30.36 | 30.36 | 30.20 | 30.20 | -0.53% | 1150 |
| Mar 10, 2026 | 30.28 | 30.50 | 30.24 | 30.50 | 0.73% | 300 |
| Mar 09, 2026 | 28.98 | 29.78 | 28.98 | 29.78 | 2.76% | 525 |
| Mar 06, 2026 | 30.76 | 30.76 | 30.26 | 30.26 | -1.63% | 68 |
| Mar 05, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | 0 |
| Mar 04, 2026 | 30.08 | 31.20 | 30.08 | 31.20 | 3.72% | 325 |
| Mar 03, 2026 | 31.58 | 31.58 | 30 | 30 | -5.00% | 151 |
| Mar 02, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | 651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.