Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.86 | 35.08 | 34.86 | 35.02 | 0.46% | 1563 |
| Dec 12, 2025 | 35.22 | 35.32 | 35.22 | 35.32 | 0.28% | 387 |
| Dec 11, 2025 | 34.50 | 35.16 | 34.50 | 35.16 | 1.91% | 10001 |
| Dec 10, 2025 | 34.44 | 34.48 | 34.44 | 34.48 | 0.12% | 100 |
| Dec 09, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | 290 |
| Dec 08, 2025 | 34.48 | 34.58 | 34.20 | 34.20 | -0.81% | 290 |
| Dec 05, 2025 | 34.78 | 35.02 | 34.78 | 35.02 | 0.69% | 120 |
| Dec 04, 2025 | 34.14 | 35 | 34.14 | 35 | 2.52% | 220 |
| Dec 03, 2025 | 34.66 | 34.66 | 34.26 | 34.26 | -1.15% | 1 |
| Dec 02, 2025 | 34.56 | 34.56 | 34.34 | 34.48 | -0.23% | 163 |
| Dec 01, 2025 | 34.40 | 34.50 | 33.50 | 33.50 | -2.62% | 240 |
| Nov 28, 2025 | 34.14 | 34.70 | 34.14 | 34.70 | 1.64% | 550 |
| Nov 27, 2025 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 0 |
| Nov 26, 2025 | 33.48 | 33.90 | 33.48 | 33.62 | 0.42% | 490 |
| Nov 25, 2025 | 33.08 | 33.40 | 33.02 | 33.40 | 0.97% | 140 |
| Nov 24, 2025 | 32.74 | 33.16 | 32.74 | 33.16 | 1.28% | 1117 |
| Nov 21, 2025 | 31.98 | 32.30 | 31.98 | 32.28 | 0.94% | 185 |
| Nov 20, 2025 | 32.48 | 32.48 | 32.20 | 32.20 | -0.86% | 75 |
| Nov 19, 2025 | 31.86 | 32.30 | 31.86 | 32.30 | 1.38% | 300 |
| Nov 18, 2025 | 32.12 | 32.12 | 32 | 32 | -0.37% | 30 |
| Nov 17, 2025 | 32.48 | 32.70 | 32.48 | 32.48 | 0 | 230 |
Access
/time_series
data via our API — starting from the
Basic plan.