Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | 100 |
| Mar 31, 2026 | 12.90 | 13 | 12.90 | 13 | 0.78% | 100 |
| Mar 30, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 2999 |
| Mar 27, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | 40 |
| Mar 26, 2026 | 15.70 | 15.70 | 14.70 | 14.70 | -6.37% | 40 |
| Mar 25, 2026 | 14.30 | 15.80 | 14.30 | 15.80 | 10.49% | 11 |
| Mar 24, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 0 |
| Mar 23, 2026 | 14.30 | 14.30 | 13.80 | 13.80 | -3.50% | 228 |
| Mar 20, 2026 | 14.70 | 14.70 | 14.30 | 14.30 | -2.72% | 5 |
| Mar 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | 42 |
| Mar 18, 2026 | 15.40 | 15.40 | 14.70 | 14.70 | -4.55% | 42 |
| Mar 17, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 100 |
| Mar 16, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | 0 |
| Mar 13, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 0 | 0 |
| Mar 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 700 |
| Mar 11, 2026 | 14.20 | 14.50 | 14.20 | 14.50 | 2.11% | 700 |
| Mar 10, 2026 | 15.10 | 15.10 | 14.60 | 14.60 | -3.31% | 1832 |
| Mar 09, 2026 | 14.30 | 15.70 | 14 | 15.70 | 9.79% | 900 |
| Mar 06, 2026 | 16.20 | 16.20 | 14.20 | 14.30 | -11.73% | 2147 |
| Mar 05, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 04, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| Mar 03, 2026 | 17.40 | 17.60 | 17.30 | 17.30 | -0.57% | 735 |
| Mar 02, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | -0.61% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan and above.