Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 2574 |
| Dec 16, 2025 | 14.90 | 15.10 | 14.90 | 15.10 | 1.34% | 2574 |
| Dec 15, 2025 | 15.60 | 15.80 | 15.60 | 15.80 | 1.28% | 108 |
| Dec 12, 2025 | 17 | 17 | 16.30 | 16.30 | -4.12% | 125 |
| Dec 11, 2025 | 17.50 | 17.90 | 16.70 | 16.70 | -4.57% | 102 |
| Dec 10, 2025 | 19.50 | 19.50 | 19.20 | 19.20 | -1.54% | 112 |
| Dec 09, 2025 | 19.60 | 19.60 | 19.50 | 19.50 | -0.51% | 466 |
| Dec 08, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 1199 |
| Dec 05, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 0 | 0 |
| Dec 04, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 1199 |
| Dec 03, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 0 | 1199 |
| Dec 02, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 1199 |
| Dec 01, 2025 | 16.50 | 18.60 | 16.50 | 18.60 | 12.73% | 1199 |
| Nov 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 170 |
| Nov 27, 2025 | 17.60 | 17.80 | 17.60 | 17.60 | 0 | 170 |
| Nov 26, 2025 | 17.20 | 17.50 | 17.20 | 17.50 | 1.74% | 550 |
| Nov 25, 2025 | 15.60 | 16.90 | 15.60 | 16.90 | 8.33% | 365 |
| Nov 24, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 320 |
| Nov 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 320 |
| Nov 20, 2025 | 15.60 | 16.20 | 15.60 | 15.90 | 1.92% | 320 |
| Nov 19, 2025 | 15.20 | 15.20 | 14.80 | 14.80 | -2.63% | 450 |
| Nov 18, 2025 | 15.40 | 15.90 | 15.40 | 15.90 | 3.25% | 267 |
Access
/time_series
data via our API — starting from the
Basic plan.