Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.60 | 13.61 | 12.06 | 12.19 | -10.37% | 351760 |
| Dec 11, 2025 | 12 | 13.21 | 12 | 13.21 | 10.08% | 305288 |
| Dec 10, 2025 | 11.61 | 12.40 | 11.54 | 12.01 | 3.45% | 14204 |
| Dec 09, 2025 | 11.39 | 11.46 | 11.05 | 11.41 | 0.18% | 9888 |
| Dec 08, 2025 | 11.49 | 11.50 | 11 | 11.28 | -1.83% | 16760 |
| Dec 05, 2025 | 11.50 | 11.50 | 11.14 | 11.26 | -2.09% | 7274 |
| Dec 04, 2025 | 11.70 | 11.92 | 11.28 | 11.38 | -2.74% | 21364 |
| Dec 03, 2025 | 11.97 | 11.97 | 11.55 | 11.67 | -2.51% | 104860 |
| Dec 02, 2025 | 11.68 | 11.94 | 11.61 | 11.61 | -0.60% | 31263 |
| Dec 01, 2025 | 11.71 | 12.24 | 11.50 | 11.55 | -1.37% | 13319 |
| Nov 28, 2025 | 12.01 | 12.12 | 11.65 | 11.97 | -0.33% | 5761 |
| Nov 27, 2025 | 12.26 | 12.26 | 11.50 | 12.07 | -1.55% | 10331 |
| Nov 26, 2025 | 12 | 12.24 | 11.55 | 11.88 | -1.00% | 12188 |
| Nov 25, 2025 | 12.10 | 12.10 | 11.60 | 11.88 | -1.82% | 93048 |
| Nov 24, 2025 | 12.30 | 12.39 | 12 | 12.15 | -1.22% | 13210 |
| Nov 21, 2025 | 12.39 | 12.60 | 12.11 | 12.30 | -0.73% | 21607 |
| Nov 20, 2025 | 12.43 | 12.70 | 12.30 | 12.52 | 0.72% | 18500 |
| Nov 19, 2025 | 12.50 | 12.74 | 12.26 | 12.43 | -0.56% | 28410 |
| Nov 18, 2025 | 12.70 | 12.98 | 12.17 | 12.41 | -2.28% | 21638 |
| Nov 17, 2025 | 13.19 | 13.19 | 12.66 | 12.70 | -3.71% | 10440 |
Access
/time_series
data via our API — starting from the
Basic plan.