Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 139.18 | 141.20 | 139.18 | 140.63 | 1.04% | 0 |
| Jun 12, 2025 | 142.16 | 142.16 | 140.34 | 141.31 | -0.60% | 0 |
| Jun 11, 2025 | 141.76 | 142.43 | 141.76 | 142.05 | 0.20% | 0 |
| Jun 10, 2025 | 141.64 | 143.08 | 141.64 | 142.34 | 0.49% | 0 |
| Jun 09, 2025 | 142.21 | 142.87 | 142.21 | 142.81 | 0.42% | 0 |
| Jun 06, 2025 | 140.63 | 142.60 | 140.63 | 142.60 | 1.40% | 0 |
| Jun 05, 2025 | 140.78 | 141.35 | 140.28 | 140.64 | -0.09% | 0 |
| Jun 04, 2025 | 141.02 | 142.01 | 140.85 | 141.12 | 0.07% | 0 |
| Jun 03, 2025 | 140.28 | 141.85 | 140.06 | 141.85 | 1.11% | 0 |
| Jun 02, 2025 | 140.25 | 140.62 | 139.86 | 140.13 | -0.09% | 0 |
| May 30, 2025 | 141.07 | 141.44 | 140.64 | 141.13 | 0.04% | 0 |
| May 29, 2025 | 141.54 | 142.80 | 141.34 | 141.34 | -0.14% | 0 |
| May 28, 2025 | 141.33 | 141.71 | 141.07 | 141.35 | 0.01% | 0 |
| May 27, 2025 | 140.35 | 141.61 | 140.35 | 141.61 | 0.89% | 0 |
| May 26, 2025 | 139.74 | 140.55 | 139.71 | 140.55 | 0.58% | 0 |
| May 23, 2025 | 140.15 | 140.95 | 138.43 | 139.37 | -0.56% | 0 |
| May 22, 2025 | 139.80 | 141.35 | 139.80 | 141.12 | 0.95% | 0 |
| May 21, 2025 | 141.04 | 141.32 | 139.87 | 139.87 | -0.83% | 0 |
| May 20, 2025 | 141.96 | 141.96 | 141.27 | 141.85 | -0.08% | 0 |
| May 19, 2025 | 141.40 | 141.85 | 140.34 | 141.84 | 0.31% | 0 |
| May 16, 2025 | 141.13 | 142.59 | 141.13 | 142.59 | 1.03% | 0 |
| May 15, 2025 | 140.26 | 141.78 | 140.26 | 141.78 | 1.08% | 0 |