Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 48.96 | 48.96 | 48.08 | 48.08 | -1.80% | 400 |
| Dec 12, 2025 | 49.84 | 49.84 | 48.96 | 48.96 | -1.77% | 191 |
| Dec 11, 2025 | 48.50 | 53.65 | 48.50 | 53.65 | 10.62% | 15 |
| Dec 10, 2025 | 47.56 | 49.12 | 47.56 | 49.12 | 3.28% | 15 |
| Dec 09, 2025 | 48.28 | 50.80 | 48.28 | 49.72 | 2.98% | 161 |
| Dec 08, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 0 | 37 |
| Dec 05, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 0 | 0 |
| Dec 04, 2025 | 47.76 | 47.76 | 47.08 | 47.08 | -1.42% | 568 |
| Dec 03, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Dec 02, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Dec 01, 2025 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Nov 28, 2025 | 46.60 | 46.60 | 46.04 | 46.04 | -1.20% | 7 |
| Nov 27, 2025 | 46.84 | 46.84 | 46.44 | 46.44 | -0.85% | 250 |
| Nov 26, 2025 | 45 | 46.84 | 45 | 45.82 | 1.82% | 196 |
| Nov 25, 2025 | 46.18 | 46.18 | 46.18 | 46.18 | 0 | 0 |
| Nov 24, 2025 | 42.66 | 46.18 | 42.66 | 46.18 | 8.25% | 1000 |
| Nov 21, 2025 | 43.96 | 44.88 | 43.60 | 44.88 | 2.09% | 469 |
| Nov 20, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 0 | 0 |
| Nov 19, 2025 | 47.68 | 47.68 | 47 | 47.36 | -0.67% | 30 |
| Nov 18, 2025 | 50.15 | 50.15 | 47.76 | 49.14 | -2.01% | 106 |
| Nov 17, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.