Indra Sistemas S.A. (1IDR) - Historical data, historical prices

30.92000 EUR

0.98

3.27%

Last update May 16, 11:29 AM CEST

Market closed

Day range

30.92000

30.92000

34.80000

Previous close

29.94000

Open

31.66000

Access this stock data via API

Indra Sistemas S.A.

30.92

0.98

3.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 16, 2025	31.66	34.80	30.92	30.92	-2.34%	60
May 15, 2025	29.94	29.94	29.94	29.94	0	0
May 14, 2025	29.42	29.94	29.42	29.94	1.77%	53
May 13, 2025	29.50	29.94	29.50	29.94	1.49%	245
May 12, 2025	30.28	30.28	30.28	30.28	0	0
May 09, 2025	29.96	30.28	29.96	30.28	1.07%	100
May 08, 2025	29.66	29.96	29.66	29.96	1.01%	140
May 07, 2025	28.10	29.04	28.10	29.04	3.35%	302
May 06, 2025	26.50	28.62	26.50	28.10	6.04%	540
May 05, 2025	26.92	26.92	26.92	26.92	0	0
May 02, 2025	26.92	26.92	26.92	26.92	0	0
Apr 30, 2025	26.92	26.92	26.92	26.92	0	0
Apr 29, 2025	25.82	28.34	24.58	26.92	4.26%	100
Apr 28, 2025	26.96	27.12	26.96	27.12	0.59%	285
Apr 25, 2025	27.72	27.72	27.72	27.72	0	0
Apr 24, 2025	27.72	27.72	27.72	27.72	0	0
Apr 23, 2025	28	28	27.72	27.72	-1%	100
Apr 22, 2025	26.80	26.80	26.80	26.80	0	0