Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 60.46 | 60.55 | 60.45 | 60.51 | 0.08% | 712 |
| Apr 01, 2026 | 60.45 | 60.84 | 60.41 | 60.46 | 0.02% | 5703 |
| Mar 31, 2026 | 60.42 | 60.53 | 60.42 | 60.51 | 0.14% | 271 |
| Mar 30, 2026 | 60.85 | 60.86 | 60.46 | 60.49 | -0.60% | 925 |
| Mar 27, 2026 | 60.42 | 60.54 | 60.42 | 60.48 | 0.09% | 198 |
| Mar 26, 2026 | 60.51 | 60.54 | 60.45 | 60.48 | -0.05% | 15441 |
| Mar 25, 2026 | 60.50 | 60.69 | 60.24 | 60.46 | -0.07% | 6920 |
| Mar 24, 2026 | 60.49 | 60.52 | 60.44 | 60.50 | 0.01% | 12147 |
| Mar 23, 2026 | 60.42 | 60.48 | 60.18 | 60.48 | 0.10% | 4334 |
| Mar 20, 2026 | 60.45 | 60.45 | 60.41 | 60.42 | -0.06% | 68230 |
| Mar 19, 2026 | 60.40 | 60.45 | 60.40 | 60.42 | 0.03% | 18507 |
| Mar 18, 2026 | 60.40 | 60.78 | 60.40 | 60.43 | 0.04% | 4230 |
| Mar 17, 2026 | 60.42 | 60.47 | 60.39 | 60.41 | -0.02% | 42536 |
| Mar 16, 2026 | 60.42 | 60.50 | 60.40 | 60.41 | -0.02% | 1092 |
| Mar 13, 2026 | 60.40 | 60.47 | 60.39 | 60.39 | -0.02% | 36743 |
| Mar 12, 2026 | 60.29 | 60.77 | 60.29 | 60.42 | 0.22% | 5862 |
| Mar 11, 2026 | 60.29 | 60.45 | 60.29 | 60.40 | 0.17% | 171 |
| Mar 10, 2026 | 60.34 | 60.40 | 60.34 | 60.35 | 0.02% | 4720 |
| Mar 09, 2026 | 60.40 | 60.44 | 60.40 | 60.40 | 0 | 233 |
| Mar 06, 2026 | 61.59 | 61.59 | 60.35 | 60.39 | -1.96% | 3437 |
| Mar 05, 2026 | 60.28 | 60.70 | 59.97 | 60.35 | 0.11% | 13606 |
| Mar 04, 2026 | 60.29 | 60.69 | 60.28 | 60.34 | 0.08% | 13024 |
| Mar 03, 2026 | 60.20 | 60.70 | 60.12 | 60.27 | 0.11% | 8698 |
Access
/time_series
data via our API — starting from the
Basic plan and above.