Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 11h 3m
Market closed

Pre-market opens in 1 day 5 hours 33 minutes
Main market opens in 1 day 11 hours 3 minutes

22:26
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CAX

XDUS
0.73000002 EUR
0.065
9.77%
Last update Jun 12, 8:13 AM CEST
Market closed
Day range
0.73000002
0.73000002
Previous close
0.66500002
Open
0.73000002
Access this stock data via API
Subscribe
Visionary Copper and Gold Mines Inc.
0.73
0.07
9.77%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 0.73000002 0.73000002 0.73000002 0.73000002 0 0
Jun 11, 2026 0.66500002 0.66500002 0.66500002 0.66500002 0 0
Jun 10, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
Jun 09, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jun 08, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Jun 05, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
Jun 04, 2026 0.78500003 0.78500003 0.78500003 0.78500003 0 0
Jun 03, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Jun 02, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Jun 01, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
May 29, 2026 0.84500003 0.84500003 0.84500003 0.84500003 0 0
May 28, 2026 0.87000000 0.87000000 0.87000000 0.87000000 0 0
May 27, 2026 0.70499998 0.70499998 0.70499998 0.70499998 0 0
May 26, 2026 0.85000002 0.85000002 0.85000002 0.85000002 0 0
May 25, 2026 0.75500000 0.75500000 0.75500000 0.75500000 0 0
May 22, 2026 0.63499999 0.63499999 0.63499999 0.63499999 0 0
May 21, 2026 0.65499997 0.65499997 0.65499997 0.65499997 0 0
May 20, 2026 0.63499999 0.63499999 0.63499999 0.63499999 0 0
May 19, 2026 0.67000002 0.67000002 0.67000002 0.67000002 0 0
May 18, 2026 0.68000001 0.68000001 0.68000001 0.68000001 0 0
May 15, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
May 14, 2026 0.47400001 0.47400001 0.47400001 0.47400001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 3 hours 33 minutes

04:26
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).