Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 21h 23m
Market closed

Pre-market opens in 2 days 15 hours 53 minutes
Main market opens in 2 days 21 hours 23 minutes

12:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CAX

XDUS
0.47600001 EUR
0.03
6.73%
Last update Apr 2, 8:13 AM CEST
Market closed
Day range
0.47600001
0.47600001
Previous close
0.44600001
Open
0.47600001
Access this stock data via API
Subscribe
Visionary Copper and Gold Mines Inc.
0.48
0.03
6.73%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.47600001 0.47600001 0.47600001 0.47600001 0 0
Apr 01, 2026 0.44600001 0.44600001 0.44600001 0.44600001 0 0
Mar 31, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Mar 30, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Mar 27, 2026 0.44800001 0.44800001 0.44800001 0.44800001 0 0
Mar 26, 2026 0.44400001 0.44400001 0.44400001 0.44400001 0 0
Mar 25, 2026 0.49200001 0.49200001 0.49200001 0.49200001 0 0
Mar 24, 2026 0.45600000 0.45600000 0.45600000 0.45600000 0 0
Mar 23, 2026 0.46000001 0.46000001 0.46000001 0.46000001 0 0
Mar 20, 2026 0.47200000 0.47200000 0.47200000 0.47200000 0 0
Mar 19, 2026 0.50500000 0.50500000 0.50500000 0.50500000 0 0
Mar 18, 2026 0.5 0.5 0.5 0.5 0 0
Mar 17, 2026 0.46200001 0.46200001 0.46200001 0.46200001 0 0
Mar 16, 2026 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Mar 13, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Mar 12, 2026 0.60500002 0.60500002 0.60500002 0.60500002 0 0
Mar 11, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 10, 2026 0.56999999 0.56999999 0.56999999 0.56999999 0 0
Mar 09, 2026 0.53500003 0.53500003 0.53500003 0.53500003 0 0
Mar 06, 2026 0.51499999 0.51499999 0.51499999 0.51499999 0 0
Mar 05, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 04, 2026 0.55500001 0.55500001 0.55500001 0.55500001 0 0
Mar 03, 2026 0.58499998 0.58499998 0.58499998 0.58499998 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 13 hours 53 minutes

18:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).