Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.25 | 73.26 | 72.01 | 72.20 | -1.43% | 229 |
| Dec 11, 2025 | 73.06 | 73.06 | 71.29 | 71.59 | -2.01% | 762 |
| Dec 10, 2025 | 76.97 | 76.97 | 72.85 | 73.06 | -5.08% | 839 |
| Dec 09, 2025 | 79.53 | 79.63 | 77.48 | 77.48 | -2.58% | 302 |
| Dec 08, 2025 | 78.95 | 79.54 | 78.39 | 79.30 | 0.44% | 53 |
| Dec 05, 2025 | 78.31 | 79.50 | 78.31 | 79.06 | 0.96% | 310 |
| Dec 04, 2025 | 77.69 | 78.03 | 76.96 | 77.09 | -0.77% | 456 |
| Dec 03, 2025 | 75.43 | 77.89 | 75.43 | 77.60 | 2.88% | 209 |
| Dec 02, 2025 | 74.53 | 75.20 | 74.13 | 75.20 | 0.90% | 82 |
| Dec 01, 2025 | 74.85 | 75.09 | 73.93 | 73.94 | -1.22% | 640 |
| Nov 28, 2025 | 77.18 | 77.18 | 74.33 | 75.14 | -2.64% | 338 |
| Nov 27, 2025 | 74.19 | 74.63 | 73.46 | 74.63 | 0.59% | 142 |
| Nov 26, 2025 | 72.94 | 74.34 | 72.76 | 74.11 | 1.60% | 665 |
| Nov 25, 2025 | 72.62 | 72.62 | 71.32 | 71.99 | -0.87% | 285 |
| Nov 24, 2025 | 74.20 | 74.20 | 72.60 | 72.87 | -1.79% | 852 |
| Nov 21, 2025 | 72.35 | 73.28 | 71 | 71.80 | -0.76% | 600 |
| Nov 20, 2025 | 78.46 | 78.85 | 74.50 | 74.69 | -4.80% | 1074 |
| Nov 19, 2025 | 78.60 | 78.99 | 77.78 | 77.78 | -1.04% | 96 |
| Nov 18, 2025 | 78.48 | 79.16 | 77.41 | 78.26 | -0.28% | 668 |
| Nov 17, 2025 | 79.36 | 79.63 | 78.43 | 78.60 | -0.96% | 298 |
Access
/time_series
data via our API — starting from the
Basic plan.