Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 0.028999999 | 0.031500001 | 0.028999999 | 0.031500001 | 8.62% | 0 |
| Aug 21, 2025 | 0.028999999 | 0.029999999 | 0.028999999 | 0.029999999 | 3.45% | 0 |
| Aug 20, 2025 | 0.032000002 | 0.033000000 | 0.032000002 | 0.033000000 | 3.12% | 0 |
| Aug 19, 2025 | 0.028999999 | 0.032499999 | 0.028999999 | 0.032499999 | 12.07% | 0 |
| Aug 18, 2025 | 0.028999999 | 0.029500000 | 0.028999999 | 0.029500000 | 1.72% | 0 |
| Aug 15, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 0 |
| Aug 14, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 0 |
| Aug 13, 2025 | 0.022500001 | 0.022500001 | 0.022500001 | 0.022500001 | 0 | 0 |
| Aug 12, 2025 | 0.027500000 | 0.027500000 | 0.023000000 | 0.023000000 | -16.36% | 0 |
| Aug 11, 2025 | 0.027500000 | 0.027500000 | 0.024000000 | 0.024000000 | -12.73% | 0 |
| Aug 08, 2025 | 0.023000000 | 0.027000001 | 0.023000000 | 0.027000001 | 17.39% | 0 |
| Aug 07, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 0 |
| Aug 06, 2025 | 0.026000001 | 0.027000001 | 0.026000001 | 0.027000001 | 3.85% | 0 |
| Aug 05, 2025 | 0.026500000 | 0.028500000 | 0.026500000 | 0.028500000 | 7.55% | 0 |
| Aug 04, 2025 | 0.027500000 | 0.030500000 | 0.027500000 | 0.030500000 | 10.91% | 0 |
| Aug 01, 2025 | 0.026500000 | 0.028999999 | 0.026500000 | 0.028999999 | 9.43% | 0 |
| Jul 31, 2025 | 0.026500000 | 0.028999999 | 0.026500000 | 0.028999999 | 9.43% | 0 |
| Jul 30, 2025 | 0.026000001 | 0.029500000 | 0.026000001 | 0.029500000 | 13.46% | 0 |
| Jul 29, 2025 | 0.028000001 | 0.029999999 | 0.028000001 | 0.029999999 | 7.14% | 0 |
| Jul 28, 2025 | 0.027500000 | 0.029999999 | 0.027500000 | 0.029999999 | 9.09% | 0 |
| Jul 25, 2025 | 0.027000001 | 0.030500000 | 0.027000001 | 0.029999999 | 11.11% | 5000 |
| Jul 24, 2025 | 0.026000001 | 0.030500000 | 0.026000001 | 0.030500000 | 17.31% | 2000 |