Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 73.30 | 73.30 | 72.70 | 72.70 | -0.82% | 169 |
| Oct 14, 2025 | 73.80 | 73.90 | 72.70 | 72.90 | -1.22% | 8 |
| Oct 13, 2025 | 74.30 | 74.30 | 74 | 74.30 | 0 | 150 |
| Oct 10, 2025 | 75.70 | 76.10 | 75.10 | 75.10 | -0.79% | 97 |
| Oct 09, 2025 | 74.50 | 75.90 | 74.50 | 75.90 | 1.88% | 150 |
| Oct 08, 2025 | 75.80 | 75.80 | 74.90 | 74.90 | -1.19% | 0 |
| Oct 07, 2025 | 75.90 | 76.10 | 75.70 | 75.70 | -0.26% | 250 |
| Oct 06, 2025 | 76.40 | 76.50 | 76 | 76.10 | -0.39% | 238 |
| Oct 03, 2025 | 76.30 | 76.50 | 76.20 | 76.40 | 0.13% | 219 |
| Oct 02, 2025 | 77.50 | 77.50 | 75.60 | 75.70 | -2.32% | 700 |
| Oct 01, 2025 | 70.90 | 75.60 | 70.90 | 75.60 | 6.63% | 468 |
| Sep 30, 2025 | 67.10 | 69.10 | 66.80 | 69.10 | 2.98% | 0 |
| Sep 29, 2025 | 67.30 | 67.30 | 66.80 | 66.80 | -0.74% | 290 |
| Sep 26, 2025 | 66.80 | 67.50 | 66.70 | 66.70 | -0.15% | 149 |
| Sep 25, 2025 | 68 | 68.10 | 67 | 67 | -1.47% | 17 |
| Sep 24, 2025 | 68 | 68.20 | 67.80 | 68 | 0 | 0 |
| Sep 23, 2025 | 68.40 | 68.60 | 68 | 68.20 | -0.29% | 232 |
| Sep 22, 2025 | 69.50 | 69.70 | 69.30 | 69.30 | -0.29% | 205 |
| Sep 19, 2025 | 69.50 | 69.60 | 69.30 | 69.30 | -0.29% | 0 |
| Sep 18, 2025 | 68.90 | 69 | 68.70 | 69 | 0.15% | 0 |
| Sep 17, 2025 | 68.20 | 69.20 | 68.20 | 69.20 | 1.47% | 149 |
| Sep 16, 2025 | 68.90 | 69 | 68.20 | 68.20 | -1.02% | 53 |
| Sep 15, 2025 | 70.50 | 70.50 | 69 | 69 | -2.13% | 22 |