Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 366 | 373.60 | 366 | 372.50 | 1.78% | 8502 |
| Dec 12, 2025 | 371.70 | 377.05 | 370.55 | 371.90 | 0.05% | 11486 |
| Dec 11, 2025 | 370.80 | 375.60 | 369.05 | 371.70 | 0.24% | 7735 |
| Dec 10, 2025 | 374.40 | 386.35 | 369.45 | 370.75 | -0.97% | 14097 |
| Dec 09, 2025 | 364.90 | 377.75 | 362 | 374.35 | 2.59% | 13773 |
| Dec 08, 2025 | 373.10 | 373.10 | 362.35 | 366.55 | -1.76% | 11421 |
| Dec 05, 2025 | 376.20 | 379.35 | 372.45 | 374.20 | -0.53% | 5890 |
| Dec 04, 2025 | 378.95 | 385.80 | 378.75 | 380.50 | 0.41% | 11844 |
| Dec 03, 2025 | 390 | 390.10 | 378 | 379.55 | -2.68% | 11648 |
| Dec 02, 2025 | 400.15 | 400.15 | 388.65 | 391.50 | -2.16% | 13778 |
| Dec 01, 2025 | 399 | 406 | 394.80 | 400.30 | 0.33% | 32286 |
| Nov 28, 2025 | 388.30 | 400 | 387.75 | 398.35 | 2.59% | 19162 |
| Nov 27, 2025 | 399.85 | 407 | 383.10 | 388.25 | -2.90% | 46488 |
| Nov 26, 2025 | 373.20 | 401.50 | 371.95 | 398.85 | 6.87% | 78842 |
| Nov 25, 2025 | 372 | 376.70 | 369.70 | 373.20 | 0.32% | 17415 |
| Nov 24, 2025 | 390.60 | 390.90 | 371.70 | 373.65 | -4.34% | 32382 |
| Nov 21, 2025 | 389.70 | 408.70 | 386.80 | 390.55 | 0.22% | 60792 |
| Nov 20, 2025 | 377.30 | 392.15 | 376.55 | 389.70 | 3.29% | 30372 |
| Nov 19, 2025 | 383.05 | 395.20 | 372 | 378.20 | -1.27% | 65376 |
| Nov 18, 2025 | 377.40 | 377.40 | 368.20 | 369.20 | -2.17% | 13627 |
| Nov 17, 2025 | 391.95 | 391.95 | 371.50 | 374.40 | -4.48% | 21896 |
Access
/time_series
data via our API — starting from the
Basic plan.