Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 343.75 | 349.30 | 343.30 | 344.25 | 0.15% | 55069 |
| Jun 24, 2025 | 348.60 | 351.30 | 341.60 | 342.60 | -1.72% | 50320 |
| Jun 23, 2025 | 341.40 | 346.50 | 341.35 | 342.55 | 0.34% | 14742 |
| Jun 20, 2025 | 349.85 | 352.90 | 344.70 | 346.65 | -0.91% | 15040 |
| Jun 19, 2025 | 363 | 366.35 | 348 | 348.90 | -3.88% | 22147 |
| Jun 18, 2025 | 358 | 370 | 356.05 | 363.35 | 1.49% | 25827 |
| Jun 17, 2025 | 373.95 | 373.95 | 356.15 | 357.15 | -4.49% | 19316 |
| Jun 16, 2025 | 355.95 | 365.25 | 351.10 | 363.15 | 2.02% | 28605 |
| Jun 13, 2025 | 351.60 | 361.30 | 351.60 | 359 | 2.10% | 74547 |
| Jun 12, 2025 | 361.50 | 367.05 | 356.75 | 358.90 | -0.72% | 23821 |
| Jun 11, 2025 | 360.30 | 366.60 | 359 | 362.60 | 0.64% | 54763 |
| Jun 10, 2025 | 351 | 373.55 | 351 | 359.30 | 2.36% | 193688 |
| Jun 09, 2025 | 362.40 | 365 | 349.35 | 350.40 | -3.31% | 41750 |
| Jun 06, 2025 | 366.85 | 367.90 | 358.75 | 359.35 | -2.04% | 61799 |
| Jun 05, 2025 | 362.95 | 370.20 | 359 | 360.25 | -0.74% | 34157 |
| Jun 04, 2025 | 368.05 | 368.10 | 362.80 | 363.80 | -1.15% | 43400 |
| Jun 03, 2025 | 366.30 | 375.10 | 366.30 | 368.10 | 0.49% | 21901 |
| Jun 02, 2025 | 376 | 376.15 | 366.80 | 368.90 | -1.89% | 64039 |
| May 30, 2025 | 375 | 380.80 | 367.85 | 376.15 | 0.31% | 34667 |
| May 29, 2025 | 372.05 | 382.40 | 369.35 | 371.80 | -0.07% | 28698 |
| May 28, 2025 | 391.10 | 393.25 | 372.65 | 374.15 | -4.33% | 101174 |
| May 27, 2025 | 392.90 | 395 | 384.10 | 392.10 | -0.20% | 92208 |
| May 26, 2025 | 383.85 | 401.40 | 379.05 | 392.90 | 2.36% | 137735 |