Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 375 | 380.80 | 367.85 | 376.15 | 0.31% | 34667 |
| May 29, 2025 | 372.05 | 382.40 | 369.35 | 371.80 | -0.07% | 28698 |
| May 28, 2025 | 391.10 | 393.25 | 372.65 | 374.15 | -4.33% | 101174 |
| May 27, 2025 | 392.90 | 395 | 384.10 | 392.10 | -0.20% | 92208 |
| May 26, 2025 | 383.85 | 401.40 | 379.05 | 392.90 | 2.36% | 137735 |
| May 23, 2025 | 382.10 | 389.50 | 378 | 384.25 | 0.56% | 15445 |
| May 22, 2025 | 382.05 | 389.95 | 378.50 | 381.35 | -0.18% | 77901 |
| May 21, 2025 | 389.60 | 391.50 | 379.80 | 384.95 | -1.19% | 51867 |
| May 20, 2025 | 399.65 | 399.65 | 381 | 385.30 | -3.59% | 23707 |
| May 19, 2025 | 373.60 | 395.95 | 373.60 | 390.90 | 4.63% | 143936 |
| May 16, 2025 | 371.30 | 389.25 | 371.30 | 377.75 | 1.74% | 151096 |
| May 15, 2025 | 369.95 | 375.55 | 365.85 | 374.30 | 1.18% | 85231 |
| May 14, 2025 | 369.95 | 375 | 361.05 | 367.55 | -0.65% | 57198 |
| May 13, 2025 | 364.85 | 371.90 | 361.05 | 366.25 | 0.38% | 68451 |
| May 12, 2025 | 365.20 | 375 | 360 | 363.70 | -0.41% | 74751 |
| May 09, 2025 | 342.75 | 350.80 | 340 | 348.95 | 1.81% | 68381 |
| May 08, 2025 | 361.50 | 366.40 | 349.70 | 352.05 | -2.61% | 41673 |
| May 07, 2025 | 352.30 | 358.10 | 339.30 | 351.75 | -0.16% | 140974 |
| May 06, 2025 | 379.55 | 380.95 | 358.60 | 361.55 | -4.74% | 79303 |
| May 05, 2025 | 359.35 | 384.30 | 355.90 | 377.65 | 5.09% | 124528 |
| May 02, 2025 | 364.40 | 371.50 | 354 | 358.75 | -1.55% | 73306 |
| Apr 30, 2025 | 363.30 | 383.20 | 356.75 | 368.65 | 1.47% | 109743 |