Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.16000000 | 0.16000000 | 0.11355000 | 0.11355000 | -29.03% | 2200 |
| Mar 31, 2026 | 0.096000001 | 0.12814000 | 0.096000001 | 0.11355000 | 18.28% | 3309 |
| Mar 30, 2026 | 0.10590000 | 0.10590000 | 0.10590000 | 0.10590000 | 0 | 273 |
| Mar 27, 2026 | 0.11770000 | 0.12640999 | 0.11770000 | 0.12640999 | 7.40% | 1334 |
| Mar 26, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Mar 25, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Mar 24, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 0 |
| Mar 23, 2026 | 0.11100000 | 0.11100000 | 0.11100000 | 0.11100000 | 0 | 1631 |
| Mar 20, 2026 | 0.12808000 | 0.12808000 | 0.12808000 | 0.12808000 | 0 | 269 |
| Mar 19, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 0 |
| Mar 18, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 0 |
| Mar 17, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 0 |
| Mar 16, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 0 |
| Mar 13, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 0 |
| Mar 12, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 0 |
| Mar 11, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 2200 |
| Mar 10, 2026 | 0.15456000 | 0.15456000 | 0.15456000 | 0.15456000 | 0 | 1025 |
| Mar 09, 2026 | 0.15498000 | 0.15498000 | 0.15498000 | 0.15498000 | 0 | 3500 |
| Mar 06, 2026 | 0.15880001 | 0.16000000 | 0.15880001 | 0.16000000 | 0.76% | 5100 |
| Mar 05, 2026 | 0.14098001 | 0.14098001 | 0.14098001 | 0.14098001 | 0 | 0 |
| Mar 04, 2026 | 0.14098001 | 0.14098001 | 0.14098001 | 0.14098001 | 0 | 2300 |
| Mar 03, 2026 | 0.14098001 | 0.14098001 | 0.14098001 | 0.14098001 | 0 | 0 |
| Mar 02, 2026 | 0.14098001 | 0.14098001 | 0.14098001 | 0.14098001 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.