Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.94 | 85 | 83.50 | 84.64 | 0.83% | 333009 |
| Apr 29, 2026 | 85 | 85.42 | 83.86 | 84 | -1.18% | 345675 |
| Apr 28, 2026 | 85.68 | 85.86 | 84.90 | 85.08 | -0.70% | 329616 |
| Apr 27, 2026 | 84.90 | 86.02 | 84.60 | 85.40 | 0.59% | 390467 |
| Apr 24, 2026 | 84.66 | 85.24 | 83.92 | 85.18 | 0.61% | 382995 |
| Apr 23, 2026 | 86.18 | 87.22 | 85.46 | 85.46 | -0.84% | 422744 |
| Apr 22, 2026 | 86.16 | 86.50 | 84.40 | 86.26 | 0.12% | 737289 |
| Apr 21, 2026 | 87 | 87.56 | 86.50 | 87.06 | 0.07% | 415434 |
| Apr 20, 2026 | 87.72 | 88.40 | 86.42 | 87.02 | -0.80% | 776817 |
| Apr 17, 2026 | 87.34 | 89.14 | 86.74 | 89.14 | 2.06% | 556961 |
| Apr 16, 2026 | 85.78 | 87.90 | 85 | 87.68 | 2.21% | 520319 |
| Apr 15, 2026 | 85.24 | 86.04 | 85.08 | 85.64 | 0.47% | 316130 |
| Apr 14, 2026 | 84.60 | 86.22 | 84.14 | 85.46 | 1.02% | 506193 |
| Apr 13, 2026 | 84.04 | 84.44 | 83.22 | 84 | -0.05% | 314806 |
| Apr 10, 2026 | 84 | 85.44 | 83.76 | 84.50 | 0.60% | 363037 |
| Apr 09, 2026 | 84.98 | 85.18 | 83.62 | 84.44 | -0.64% | 597597 |
| Apr 08, 2026 | 85.56 | 86.20 | 84.48 | 85.30 | -0.30% | 527354 |
| Apr 07, 2026 | 84.12 | 84.20 | 82.58 | 82.62 | -1.78% | 697544 |
| Apr 02, 2026 | 82.24 | 84.08 | 81.36 | 84.08 | 2.24% | 607512 |
| Apr 01, 2026 | 85.60 | 86.22 | 85.04 | 85.78 | 0.21% | 527768 |
| Mar 31, 2026 | 84.96 | 85.42 | 82.62 | 84.10 | -1.01% | 606890 |
| Mar 30, 2026 | 83.78 | 84.60 | 83.50 | 84.36 | 0.69% | 416570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.