Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 91.40 | 91.50 | 90.44 | 90.86 | -0.59% | 951200 |
| Jun 18, 2026 | 89.64 | 91.42 | 89.10 | 91.40 | 1.96% | 321074 |
| Jun 17, 2026 | 89.80 | 90.42 | 89.42 | 89.70 | -0.11% | 258057 |
| Jun 16, 2026 | 90.36 | 90.50 | 89.38 | 89.86 | -0.55% | 294131 |
| Jun 15, 2026 | 90.52 | 91.54 | 89.86 | 90.06 | -0.51% | 428968 |
| Jun 12, 2026 | 89.98 | 90.88 | 86.18 | 89.48 | -0.56% | 666204 |
| Jun 11, 2026 | 89.68 | 89.78 | 88.80 | 88.92 | -0.85% | 252815 |
| Jun 10, 2026 | 90.50 | 91.08 | 89.34 | 89.94 | -0.62% | 224194 |
| Jun 09, 2026 | 89.30 | 90.72 | 88.94 | 90.20 | 1.01% | 283018 |
| Jun 08, 2026 | 89.06 | 89.60 | 87.90 | 89.60 | 0.61% | 279264 |
| Jun 05, 2026 | 89.36 | 90.34 | 89.36 | 89.46 | 0.11% | 311625 |
| Jun 04, 2026 | 87.74 | 89.74 | 87.68 | 89.24 | 1.71% | 320319 |
| Jun 03, 2026 | 87.06 | 88.06 | 86.50 | 87.82 | 0.87% | 313676 |
| Jun 02, 2026 | 88.78 | 89.70 | 86.88 | 86.98 | -2.03% | 336592 |
| Jun 01, 2026 | 88.72 | 89.32 | 88.14 | 88.44 | -0.32% | 379766 |
| May 29, 2026 | 88.76 | 89.34 | 88.20 | 88.88 | 0.14% | 1077888 |
| May 28, 2026 | 88.80 | 89.14 | 88.16 | 88.54 | -0.29% | 343584 |
| May 27, 2026 | 88.76 | 89.20 | 88.18 | 89.20 | 0.50% | 439281 |
| May 26, 2026 | 88.38 | 88.82 | 87.28 | 87.28 | -1.24% | 214939 |
| May 22, 2026 | 87.90 | 88.56 | 87.66 | 87.66 | -0.27% | 314031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.