Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.24 | 84.08 | 81.36 | 84.08 | 2.24% | 607512 |
| Apr 01, 2026 | 85.60 | 86.22 | 85.04 | 85.78 | 0.21% | 527768 |
| Mar 31, 2026 | 84.96 | 85.42 | 82.62 | 84.10 | -1.01% | 606890 |
| Mar 30, 2026 | 83.78 | 84.60 | 83.50 | 84.36 | 0.69% | 416570 |
| Mar 27, 2026 | 85.26 | 85.42 | 83.82 | 83.82 | -1.69% | 444564 |
| Mar 26, 2026 | 85.36 | 85.84 | 84.90 | 85.04 | -0.37% | 367470 |
| Mar 25, 2026 | 85.78 | 86.08 | 85.14 | 85.54 | -0.28% | 342163 |
| Mar 24, 2026 | 85.40 | 85.64 | 84.20 | 84.62 | -0.91% | 295094 |
| Mar 23, 2026 | 84.04 | 86.38 | 82.20 | 84.88 | 1.00% | 491089 |
| Mar 20, 2026 | 86.12 | 86.46 | 85.10 | 85.10 | -1.18% | 2857376 |
| Mar 19, 2026 | 87.38 | 87.66 | 85.50 | 85.90 | -1.69% | 520828 |
| Mar 18, 2026 | 89.14 | 89.38 | 88.10 | 88.42 | -0.81% | 314460 |
| Mar 17, 2026 | 88.24 | 88.98 | 87.08 | 88.98 | 0.84% | 502943 |
| Mar 16, 2026 | 89.56 | 89.86 | 87.92 | 88.52 | -1.16% | 479767 |
| Mar 13, 2026 | 89.98 | 90.76 | 89.10 | 89.72 | -0.29% | 314994 |
| Mar 12, 2026 | 91.24 | 91.78 | 90.58 | 90.64 | -0.66% | 330703 |
| Mar 11, 2026 | 91.94 | 91.94 | 90.16 | 90.96 | -1.07% | 401246 |
| Mar 10, 2026 | 92.88 | 93.40 | 91.68 | 92.38 | -0.54% | 428369 |
| Mar 09, 2026 | 91.56 | 91.76 | 90.20 | 91.76 | 0.22% | 495291 |
| Mar 06, 2026 | 93.50 | 93.76 | 91.86 | 93.10 | -0.43% | 358143 |
| Mar 05, 2026 | 94.34 | 94.44 | 92.58 | 93.18 | -1.23% | 444171 |
| Mar 04, 2026 | 94.64 | 95.02 | 93.62 | 94.62 | -0.02% | 357843 |
Access
/time_series
data via our API — starting from the
Basic plan and above.