Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 83.62 | 84.14 | 83.22 | 83.46 | -0.19% | 357675 |
| Jul 10, 2025 | 82.54 | 83.56 | 82.46 | 83.56 | 1.24% | 432446 |
| Jul 09, 2025 | 82.70 | 83 | 81.86 | 82.14 | -0.68% | 311329 |
| Jul 08, 2025 | 83.12 | 83.52 | 82.16 | 82.94 | -0.22% | 300396 |
| Jul 07, 2025 | 83.34 | 83.48 | 82.60 | 83.10 | -0.29% | 282976 |
| Jul 04, 2025 | 83.20 | 83.86 | 82.98 | 83.38 | 0.22% | 248698 |
| Jul 03, 2025 | 82.96 | 83.56 | 82.74 | 83.40 | 0.53% | 394470 |
| Jul 02, 2025 | 82.80 | 83.66 | 81.92 | 82.34 | -0.56% | 533115 |
| Jul 01, 2025 | 80.22 | 80.66 | 79.96 | 80.62 | 0.50% | 339614 |
| Jun 30, 2025 | 81 | 81.26 | 80.02 | 80.50 | -0.62% | 345161 |
| Jun 27, 2025 | 80.44 | 81.60 | 80.28 | 81.28 | 1.04% | 297506 |
| Jun 26, 2025 | 80.42 | 80.44 | 79.68 | 80.26 | -0.20% | 435858 |
| Jun 25, 2025 | 82 | 82.08 | 80.32 | 80.32 | -2.05% | 471319 |
| Jun 24, 2025 | 82.42 | 83.24 | 81.88 | 82.36 | -0.07% | 460305 |
| Jun 23, 2025 | 80.30 | 81.66 | 80.08 | 81.66 | 1.69% | 381956 |
| Jun 20, 2025 | 84 | 84.22 | 80.40 | 80.94 | -3.64% | 1278993 |
| Jun 19, 2025 | 83.50 | 84.16 | 83.02 | 84 | 0.60% | 266166 |
| Jun 18, 2025 | 84.98 | 85.02 | 83.58 | 83.76 | -1.44% | 278066 |
| Jun 17, 2025 | 84.56 | 85.38 | 84.30 | 84.78 | 0.26% | 301697 |
| Jun 16, 2025 | 85.04 | 85.48 | 84.64 | 84.84 | -0.24% | 248321 |