Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.70 | 7.80 | 7.70 | 7.80 | 1.30% | 360 |
| Dec 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 0 | 2090 |
| Dec 15, 2025 | 7.55 | 7.70 | 7.50 | 7.70 | 1.99% | 2090 |
| Dec 12, 2025 | 7.50 | 7.60 | 7.50 | 7.55 | 0.67% | 680 |
| Dec 11, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 3050 |
| Dec 10, 2025 | 7.45 | 7.50 | 7.35 | 7.35 | -1.34% | 3050 |
| Dec 09, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 124 |
| Dec 08, 2025 | 7.40 | 7.40 | 7.35 | 7.35 | -0.68% | 124 |
| Dec 05, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 5000 |
| Dec 04, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 5000 |
| Dec 03, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 0 | 5000 |
| Dec 02, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 5000 |
| Dec 01, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 5000 |
| Nov 28, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 5000 |
| Nov 27, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 0 | 0 |
| Nov 26, 2025 | 7.40 | 7.40 | 7.30 | 7.30 | -1.35% | 5000 |
| Nov 25, 2025 | 7.35 | 7.40 | 7.25 | 7.25 | -1.36% | 9079 |
| Nov 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 8055 |
| Nov 21, 2025 | 7.20 | 7.30 | 7.20 | 7.30 | 1.39% | 8055 |
| Nov 20, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 0 | 0 |
| Nov 19, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 2062 |
| Nov 18, 2025 | 7.20 | 7.40 | 7.20 | 7.40 | 2.78% | 2062 |
Access
/time_series
data via our API — starting from the
Basic plan.