Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 2.45 | 2.50 | 2.42 | 2.46 | 0.41% | 528905 |
| May 07, 2026 | 2.36 | 2.48 | 2.36 | 2.45 | 3.81% | 855834 |
| May 06, 2026 | 2.41 | 2.41 | 2.34 | 2.38 | -1.24% | 547258 |
| May 05, 2026 | 2.42 | 2.44 | 2.35 | 2.38 | -1.65% | 852306 |
| May 04, 2026 | 2.41 | 2.48 | 2.29 | 2.39 | -0.83% | 817266 |
| Apr 30, 2026 | 2.42 | 2.44 | 2.33 | 2.40 | -0.83% | 1101596 |
| Apr 29, 2026 | 2.42 | 2.51 | 2.41 | 2.45 | 1.24% | 1293107 |
| Apr 28, 2026 | 2.51 | 2.57 | 2.40 | 2.46 | -1.99% | 1239329 |
| Apr 27, 2026 | 2.44 | 2.50 | 2.40 | 2.47 | 1.23% | 804141 |
| Apr 24, 2026 | 2.54 | 2.54 | 2.42 | 2.43 | -4.33% | 1766055 |
| Apr 23, 2026 | 2.47 | 2.58 | 2.41 | 2.54 | 2.83% | 2226458 |
| Apr 22, 2026 | 2.25 | 2.47 | 2.25 | 2.47 | 9.78% | 4880757 |
| Apr 21, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 646878 |
| Apr 20, 2026 | 2.56 | 2.59 | 2.48 | 2.48 | -3.13% | 1634503 |
| Apr 17, 2026 | 2.61 | 2.61 | 2.41 | 2.61 | 0 | 6720098 |
| Apr 16, 2026 | 2.49 | 2.49 | 2.49 | 2.49 | 0 | 282560 |
| Apr 15, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 271883 |
| Apr 13, 2026 | 2.16 | 2.27 | 2.13 | 2.27 | 5.09% | 5364962 |
| Apr 10, 2026 | 2.17 | 2.17 | 2.16 | 2.17 | 0 | 709116 |
| Apr 09, 2026 | 2.05 | 2.07 | 1.91 | 2.07 | 0.98% | 1678497 |
| Apr 08, 2026 | 1.95 | 1.98 | 1.94 | 1.98 | 1.54% | 3619197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.