Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 4.76 | 4.91 | 4.75 | 4.84 | 1.68% | 472831 |
| May 27, 2025 | 4.86 | 4.95 | 4.65 | 4.85 | -0.21% | 117580 |
| May 26, 2025 | 5 | 5 | 4.81 | 4.91 | -1.80% | 76810 |
| May 23, 2025 | 5.09 | 5.09 | 4.88 | 4.90 | -3.73% | 1249582 |
| May 22, 2025 | 4.82 | 5.19 | 4.70 | 4.88 | 1.24% | 142913 |
| May 21, 2025 | 4.80 | 4.96 | 4.72 | 4.83 | 0.63% | 59372 |
| May 20, 2025 | 5 | 5 | 4.60 | 4.80 | -4% | 182210 |
| May 19, 2025 | 4.88 | 4.98 | 4.80 | 4.94 | 1.23% | 211881 |
| May 16, 2025 | 4.60 | 4.85 | 4.60 | 4.73 | 2.83% | 119461 |
| May 15, 2025 | 4.52 | 4.69 | 4.52 | 4.65 | 2.88% | 82822 |
| May 14, 2025 | 4.60 | 4.60 | 4.30 | 4.54 | -1.30% | 81967 |
| May 13, 2025 | 4.39 | 4.60 | 4.39 | 4.51 | 2.73% | 100935 |
| May 12, 2025 | 4.22 | 4.48 | 4.22 | 4.39 | 4.03% | 126108 |
| May 09, 2025 | 4.21 | 4.21 | 4.02 | 4.14 | -1.66% | 137493 |
| May 08, 2025 | 4.35 | 4.55 | 4.22 | 4.29 | -1.38% | 117013 |
| May 07, 2025 | 4.46 | 4.60 | 3.85 | 4.33 | -2.91% | 236221 |
| May 06, 2025 | 4.64 | 4.76 | 4.41 | 4.46 | -3.88% | 185642 |
| May 05, 2025 | 4.61 | 4.70 | 4.41 | 4.64 | 0.65% | 97146 |
| May 02, 2025 | 4.84 | 5.15 | 4.11 | 4.64 | -4.13% | 243274 |
| Apr 30, 2025 | 4.79 | 5.50 | 4.51 | 4.81 | 0.42% | 327757 |
| Apr 29, 2025 | 4.70 | 4.88 | 4.70 | 4.79 | 1.91% | 97249 |
| Apr 28, 2025 | 4.79 | 4.88 | 4.62 | 4.74 | -1.04% | 96542 |