Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 0 | 700530 |
| Dec 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 960328 |
| Dec 11, 2025 | 7.29 | 7.98 | 7.29 | 7.57 | 3.84% | 4039024 |
| Dec 10, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 0 | 608032 |
| Dec 09, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 0 | 234041 |
| Dec 08, 2025 | 8.49 | 8.50 | 8.47 | 8.49 | 0 | 5038708 |
| Dec 05, 2025 | 8.10 | 8.11 | 8.09 | 8.10 | 0 | 4391226 |
| Dec 04, 2025 | 7.25 | 7.93 | 7.25 | 7.73 | 6.62% | 5635436 |
| Dec 03, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 0 | 545567 |
| Dec 02, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 964451 |
| Dec 01, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0 | 345051 |
| Nov 28, 2025 | 8.05 | 8.79 | 8.05 | 8.79 | 9.19% | 7938215 |
| Nov 27, 2025 | 7.90 | 8.38 | 7.90 | 8.38 | 6.08% | 8968279 |
| Nov 26, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 0 | 491107 |
| Nov 25, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 0 | 230663 |
| Nov 24, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 0 | 285827 |
| Nov 21, 2025 | 10.28 | 10.29 | 9.31 | 9.31 | -9.44% | 4962991 |
| Nov 20, 2025 | 9.80 | 9.80 | 9.79 | 9.80 | 0 | 5228079 |
| Nov 19, 2025 | 9.32 | 9.34 | 9.32 | 9.34 | 0.21% | 5542479 |
| Nov 18, 2025 | 9.41 | 9.42 | 8.70 | 8.90 | -5.42% | 7993764 |
| Nov 17, 2025 | 8.97 | 8.98 | 8.97 | 8.98 | 0.11% | 4065936 |
Access
/time_series
data via our API — starting from the
Basic plan.