Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 2.36 | 2.36 | 2.28 | 2.30 | -2.54% | 420689 |
| May 25, 2026 | 2.32 | 2.34 | 2.28 | 2.31 | -0.43% | 454382 |
| May 22, 2026 | 2.27 | 2.32 | 2.25 | 2.28 | 0.44% | 450884 |
| May 21, 2026 | 2.28 | 2.30 | 2.18 | 2.26 | -0.88% | 606277 |
| May 20, 2026 | 2.26 | 2.27 | 2.17 | 2.21 | -2.21% | 751060 |
| May 19, 2026 | 2.27 | 2.34 | 2.26 | 2.27 | 0 | 506812 |
| May 18, 2026 | 2.39 | 2.39 | 2.26 | 2.30 | -3.77% | 544008 |
| May 15, 2026 | 2.31 | 2.40 | 2.31 | 2.33 | 0.87% | 924701 |
| May 14, 2026 | 2.35 | 2.40 | 2.30 | 2.38 | 1.28% | 989046 |
| May 13, 2026 | 2.25 | 2.35 | 2.16 | 2.30 | 2.22% | 1133756 |
| May 12, 2026 | 2.39 | 2.40 | 2.24 | 2.25 | -5.86% | 875552 |
| May 11, 2026 | 2.46 | 2.50 | 2.34 | 2.35 | -4.47% | 957135 |
| May 08, 2026 | 2.45 | 2.50 | 2.42 | 2.46 | 0.41% | 581956 |
| May 07, 2026 | 2.36 | 2.48 | 2.36 | 2.45 | 3.81% | 855834 |
| May 06, 2026 | 2.41 | 2.41 | 2.34 | 2.38 | -1.24% | 547258 |
| May 05, 2026 | 2.42 | 2.44 | 2.35 | 2.38 | -1.65% | 852306 |
| May 04, 2026 | 2.41 | 2.48 | 2.29 | 2.39 | -0.83% | 817266 |
| Apr 30, 2026 | 2.42 | 2.44 | 2.33 | 2.40 | -0.83% | 1101596 |
| Apr 29, 2026 | 2.42 | 2.51 | 2.41 | 2.45 | 1.24% | 1293107 |
| Apr 28, 2026 | 2.51 | 2.57 | 2.40 | 2.46 | -1.99% | 1239329 |
Access
/time_series
data via our API — starting from the
Basic plan and above.