Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 1.91 | 1.97 | 1.90 | 1.90 | -0.52% | 978357 |
| Mar 27, 2026 | 1.99 | 2.02 | 1.99 | 1.99 | 0 | 1876686 |
| Mar 25, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 0 | 1128412 |
| Mar 24, 2026 | 2.19 | 2.34 | 2.19 | 2.19 | 0 | 2424053 |
| Mar 23, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 0 | 706152 |
| Mar 20, 2026 | 2.55 | 2.65 | 2.42 | 2.42 | -5.10% | 4262456 |
| Mar 19, 2026 | 2.66 | 2.71 | 2.53 | 2.54 | -4.51% | 3730272 |
| Mar 18, 2026 | 2.56 | 2.75 | 2.56 | 2.66 | 3.91% | 7246119 |
| Mar 17, 2026 | 2.64 | 2.70 | 2.64 | 2.64 | 0 | 2240878 |
| Mar 16, 2026 | 2.77 | 2.77 | 2.77 | 2.77 | 0 | 537232 |
| Mar 13, 2026 | 3.18 | 3.18 | 2.91 | 2.91 | -8.49% | 2879775 |
| Mar 12, 2026 | 2.99 | 3.06 | 2.99 | 3.06 | 2.34% | 6664374 |
| Mar 11, 2026 | 2.90 | 2.92 | 2.84 | 2.92 | 0.69% | 4192700 |
| Mar 10, 2026 | 2.61 | 2.79 | 2.61 | 2.79 | 6.90% | 4089256 |
| Mar 09, 2026 | 2.71 | 2.72 | 2.66 | 2.66 | -1.85% | 888960 |
| Mar 06, 2026 | 2.76 | 2.82 | 2.71 | 2.80 | 1.45% | 1944252 |
| Mar 05, 2026 | 2.66 | 2.77 | 2.61 | 2.72 | 2.26% | 7392519 |
| Mar 04, 2026 | 2.66 | 2.75 | 2.66 | 2.66 | 0 | 3157155 |
| Mar 02, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 0 | 1014143 |
Access
/time_series
data via our API — starting from the
Basic plan and above.